Cap Mercado $2.46T
0.81%
Volumen 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rubix (RBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $208.34 | $208.26 | $208.57 | $208.57 | $141,475 | - |
| May-03 2024 | $208.56 | $208.22 | $208.56 | $208.28 | $142,215 | - |
| May-02 2024 | $208.38 | $208.03 | $208.47 | $208.04 | $143,769 | - |
| May-01 2024 | $208.09 | $207.91 | $208.19 | $208.07 | $144,828 | - |
| Apr-30 2024 | $208.21 | $208.05 | $208.37 | $208.23 | $144,342 | - |
| Apr-29 2024 | $208.36 | $208.17 | $208.42 | $208.33 | $146,229 | - |
| Apr-28 2024 | $208.31 | $208.15 | $208.32 | $208.15 | $145,508 | - |
| Apr-27 2024 | $208.16 | $208.08 | $208.32 | $208.17 | $147,060 | - |
| Apr-26 2024 | $208.28 | $208.14 | $208.40 | $208.37 | $145,520 | - |
| Apr-25 2024 | $208.39 | $208.18 | $208.42 | $208.31 | $146,754 | - |
| Apr-24 2024 | $208.29 | $208.08 | $208.43 | $208.37 | $146,592 | - |
| Apr-23 2024 | $208.38 | $208.32 | $208.57 | $208.36 | $147,953 | - |
| Apr-22 2024 | $208.40 | $208.31 | $208.64 | $208.51 | $147,877 | - |
| Apr-21 2024 | $208.45 | $208.28 | $208.61 | $208.51 | $147,098 | - |
| Apr-20 2024 | $208.47 | $208.32 | $208.60 | $208.53 | $145,643 | - |