Market Cap $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $208.08 | $207.96 | $208.19 | $208.01 | $148,290 | - |
Mar-27 2024 | $207.99 | $207.92 | $208.16 | $208.10 | $147,574 | - |
Mar-26 2024 | $208.09 | $207.94 | $208.20 | $208.20 | $148,739 | - |
Mar-25 2024 | $208.16 | $208.13 | $211.71 | $208.13 | $147,960 | - |
Mar-24 2024 | $208.07 | $208.03 | $211.42 | $209.50 | $149,491 | - |
Mar-23 2024 | $209.14 | $208.87 | $211.69 | $211.58 | $143,954 | - |
Mar-22 2024 | $211.59 | $211.54 | $211.63 | $211.59 | $148,090 | - |
Mar-21 2024 | $211.56 | $211.52 | $211.81 | $211.64 | $147,705 | - |
Mar-20 2024 | $211.74 | $211.31 | $211.89 | $211.58 | $148,577 | - |
Mar-19 2024 | $211.55 | $211.52 | $211.92 | $211.57 | $148,443 | - |
Mar-18 2024 | $211.62 | $211.40 | $211.78 | $211.73 | $147,686 | - |
Mar-17 2024 | $211.47 | $210.37 | $211.86 | $211.50 | $148,135 | - |
Mar-16 2024 | $210.41 | $209.95 | $211.79 | $210.12 | $150,086 | - |
Mar-15 2024 | $210.86 | $209.83 | $211.89 | $211.07 | $148,702 | - |
Mar-14 2024 | $210.62 | $209.83 | $212.06 | $212.06 | $147,871 | - |