時価総額 $2.77T
0.7%
ボリューム24h $252.46B
-0.07%
BTC % 55.77%
0%
ETH % 10.09%
0.79%
硬貨
34.540
+6
取引所
885
最後の更新
46 秒 前
Rubix (RBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $121.64 | $119.84 | $126.95 | $120.98 | $27,652 | - |
| Apr-27 2026 | $116.69 | $116.69 | $126.30 | $124.45 | $29,088 | - |
| Apr-26 2026 | $124.62 | $122.84 | $126.26 | $124.76 | $30,394 | - |
| Apr-25 2026 | $124.87 | $124.38 | $127.83 | $127.23 | $31,474 | - |
| Apr-24 2026 | $127.84 | $126.87 | $127.84 | $126.97 | $26,413 | - |
| Apr-23 2026 | $127.03 | $126.78 | $127.90 | $127.46 | $26,801 | - |
| Apr-22 2026 | $127.56 | $127.14 | $127.88 | $127.65 | $26,421 | - |
| Apr-21 2026 | $127.08 | $127.08 | $127.83 | $127.45 | $26,323 | - |
| Apr-20 2026 | $127.52 | $127.26 | $127.82 | $127.79 | $27,322 | - |
| Apr-19 2026 | $127.43 | $127.02 | $127.94 | $127.34 | $27,235 | - |
| Apr-18 2026 | $127.79 | $127.05 | $127.86 | $127.41 | $26,611 | - |
| Apr-17 2026 | $127.26 | $127.19 | $127.80 | $127.33 | $26,825 | - |
| Apr-16 2026 | $127.07 | $127.07 | $127.70 | $127.27 | $26,412 | - |
| Apr-15 2026 | $126.95 | $126.95 | $127.68 | $127.37 | $42,968 | - |
| Apr-14 2026 | $127.21 | $126.97 | $127.87 | $127.54 | $81,194 | - |