Cap Mercado $2.78T 0.72%
Volume 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.309986 $0.280782 $0.31409 $0.292724 $167,246 -
Mar-26 2024 $0.291253 $0.291197 $0.331378 $0.317812 $102,782 -
Mar-25 2024 $0.316678 $0.263128 $0.317517 $0.265967 $245,399 -
Mar-24 2024 $0.263569 $0.249564 $0.273802 $0.273802 $127,983 -
Mar-23 2024 $0.265199 $0.26071 $0.268448 $0.26071 $47,093 -
Mar-22 2024 $0.259936 $0.244223 $0.276813 $0.273642 $118,269 -
Mar-21 2024 $0.276346 $0.276346 $0.303827 $0.301463 $73,212 -
Mar-20 2024 $0.30201 $0.268955 $0.302857 $0.273632 $73,372 -
Mar-19 2024 $0.268661 $0.268661 $0.309514 $0.309514 $76,370 -
Mar-18 2024 $0.308068 $0.308068 $0.355219 $0.320787 $142,894 -
Mar-17 2024 $0.323482 $0.301696 $0.323482 $0.313451 $58,800 -
Mar-16 2024 $0.315734 $0.311938 $0.359359 $0.358425 $128,161 -
Mar-15 2024 $0.350279 $0.298269 $0.350279 $0.328698 $165,175 -
Mar-14 2024 $0.325811 $0.30731 $0.345923 $0.345923 $181,710 -
Mar-13 2024 $0.345734 $0.338266 $0.373943 $0.373943 $149,041 -

Análise histórica e de mercado do preço de ONI Token (ONI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 793 dias, a partir do dia 25-01-2022.