Cap Mercado $2.77T
-1.3%
Volume 24h $131.81B
-42.76%
BTC % 56.52%
0%
ETH % 9.52%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00569505 | $0.00569033 | $0.00663992 | $0.00663992 | $31,389 | - |
| May-15 2026 | $0.00663406 | $0.00653066 | $0.0066777 | $0.0066661 | $29,184 | - |
| May-14 2026 | $0.00666983 | $0.00648502 | $0.00670525 | $0.00651119 | $31,661 | - |
| May-13 2026 | $0.00649959 | $0.0063408 | $0.00659199 | $0.006541 | $23,927 | - |
| May-12 2026 | $0.00654332 | $0.00645381 | $0.00670782 | $0.00670782 | $32,854 | - |
| May-11 2026 | $0.00670514 | $0.0066689 | $0.00728721 | $0.00679475 | $35,908 | - |
| May-10 2026 | $0.00680084 | $0.00659042 | $0.00701431 | $0.00665692 | $39,842 | - |
| May-09 2026 | $0.00665832 | $0.00650089 | $0.00666773 | $0.00650089 | $42,413 | - |
| May-08 2026 | $0.00654054 | $0.00652635 | $0.00678587 | $0.0067847 | $35,088 | - |
| May-07 2026 | $0.00680891 | $0.00679991 | $0.00692261 | $0.00692261 | $26,417 | - |
| May-06 2026 | $0.0068295 | $0.0068295 | $0.00700624 | $0.00690543 | $35,277 | - |
| May-05 2026 | $0.00691262 | $0.00675262 | $0.00726269 | $0.00675262 | $47,488 | - |
| May-04 2026 | $0.00675098 | $0.00675098 | $0.00717025 | $0.00694019 | $32,921 | - |
| May-03 2026 | $0.0069829 | $0.00694287 | $0.007233 | $0.00710871 | $37,911 | - |
| May-02 2026 | $0.00706443 | $0.0066875 | $0.00706443 | $0.00691877 | $45,049 | - |