Cap Mercado $2.78T
0.72%
Volume 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.309986 | $0.280782 | $0.31409 | $0.292724 | $167,246 | - |
Mar-26 2024 | $0.291253 | $0.291197 | $0.331378 | $0.317812 | $102,782 | - |
Mar-25 2024 | $0.316678 | $0.263128 | $0.317517 | $0.265967 | $245,399 | - |
Mar-24 2024 | $0.263569 | $0.249564 | $0.273802 | $0.273802 | $127,983 | - |
Mar-23 2024 | $0.265199 | $0.26071 | $0.268448 | $0.26071 | $47,093 | - |
Mar-22 2024 | $0.259936 | $0.244223 | $0.276813 | $0.273642 | $118,269 | - |
Mar-21 2024 | $0.276346 | $0.276346 | $0.303827 | $0.301463 | $73,212 | - |
Mar-20 2024 | $0.30201 | $0.268955 | $0.302857 | $0.273632 | $73,372 | - |
Mar-19 2024 | $0.268661 | $0.268661 | $0.309514 | $0.309514 | $76,370 | - |
Mar-18 2024 | $0.308068 | $0.308068 | $0.355219 | $0.320787 | $142,894 | - |
Mar-17 2024 | $0.323482 | $0.301696 | $0.323482 | $0.313451 | $58,800 | - |
Mar-16 2024 | $0.315734 | $0.311938 | $0.359359 | $0.358425 | $128,161 | - |
Mar-15 2024 | $0.350279 | $0.298269 | $0.350279 | $0.328698 | $165,175 | - |
Mar-14 2024 | $0.325811 | $0.30731 | $0.345923 | $0.345923 | $181,710 | - |
Mar-13 2024 | $0.345734 | $0.338266 | $0.373943 | $0.373943 | $149,041 | - |