Cap Mercado $2.83T
1.64%
Volume 24h $222.48B
9.16%
BTC % 55.9%
0.21%
ETH % 10.16%
1.18%
Moedas
34.531
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de ONI Token (ONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00730876 | $0.00730876 | $0.00747471 | $0.00742378 | $35,847 | - |
| Apr-24 2026 | $0.00767887 | $0.00767887 | $0.00777352 | $0.0077579 | $21,605 | - |
| Apr-23 2026 | $0.00775721 | $0.0076891 | $0.00779253 | $0.00778133 | $33,142 | - |
| Apr-22 2026 | $0.00779416 | $0.00757955 | $0.0078578 | $0.00759384 | $41,284 | - |
| Apr-21 2026 | $0.00753173 | $0.00749797 | $0.00769377 | $0.00767838 | $42,155 | - |
| Apr-20 2026 | $0.00767542 | $0.00750282 | $0.00772643 | $0.00750282 | $42,803 | - |
| Apr-19 2026 | $0.00747919 | $0.00747919 | $0.00768839 | $0.00768839 | $23,624 | - |
| Apr-18 2026 | $0.00768442 | $0.00766208 | $0.00785097 | $0.00784903 | $20,517 | - |
| Apr-17 2026 | $0.00784893 | $0.00765456 | $0.00789982 | $0.00768646 | $36,237 | - |
| Apr-16 2026 | $0.0076717 | $0.00757765 | $0.00772578 | $0.00762723 | $46,184 | - |
| Apr-15 2026 | $0.00764379 | $0.00755617 | $0.00767618 | $0.00762472 | $44,730 | - |
| Apr-14 2026 | $0.00759843 | $0.00755495 | $0.00774569 | $0.00765285 | $35,538 | - |
| Apr-13 2026 | $0.00765116 | $0.00710931 | $0.00765116 | $0.00710931 | $49,536 | - |
| Apr-12 2026 | $0.00721342 | $0.0070584 | $0.00742772 | $0.00735666 | $40,108 | - |
| Apr-11 2026 | $0.00740684 | $0.00715339 | $0.00741269 | $0.0071875 | $56,295 | - |