Cap Marché $2.46T
-3.69%
Volume 24h $153.91B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.257665 | $0.243604 | $0.276046 | $0.245221 | $127,924 | - |
May-05 2024 | $0.245193 | $0.232617 | $0.245193 | $0.234941 | $66,359 | - |
May-04 2024 | $0.234934 | $0.219947 | $0.236814 | $0.225193 | $82,648 | - |
May-03 2024 | $0.2245 | $0.220267 | $0.237409 | $0.231444 | $115,307 | - |
May-02 2024 | $0.232035 | $0.217602 | $0.232035 | $0.228955 | $104,399 | - |
May-01 2024 | $0.211638 | $0.165931 | $0.21191 | $0.194667 | $234,396 | - |
Apr-30 2024 | $0.197835 | $0.184851 | $0.210275 | $0.208988 | $53,939 | - |
Apr-29 2024 | $0.208202 | $0.206461 | $0.222671 | $0.222671 | $41,210 | - |
Apr-28 2024 | $0.222615 | $0.209517 | $0.222615 | $0.215606 | $28,139 | - |
Apr-27 2024 | $0.216084 | $0.199325 | $0.216084 | $0.208068 | $80,246 | - |
Apr-26 2024 | $0.208067 | $0.207629 | $0.228201 | $0.228201 | $103,542 | - |
Apr-25 2024 | $0.228869 | $0.227231 | $0.243447 | $0.236708 | $62,735 | - |
Apr-24 2024 | $0.236708 | $0.232691 | $0.242034 | $0.23611 | $72,957 | - |
Apr-23 2024 | $0.23609 | $0.234585 | $0.23996 | $0.237634 | $31,485 | - |
Apr-22 2024 | $0.233836 | $0.218027 | $0.250456 | $0.248585 | $146,384 | - |