시가총액 $2.28T
1.96%
볼륨 24시간 $96.07B
47.48%
BTC % 58.4757%
-0.51%
ETH % 9.62093%
2.96%
코인
34.665
거래소
204
실시간
ONI Token (ONI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
ONI Token (ONI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,580 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00651957 | $0.0061309 | $0.00651957 | $0.00632925 | $31,782 | - |
| May-22 2026 | $0.00635506 | $0.00635506 | $0.00647888 | $0.00647888 | $32,386 | - |
| May-21 2026 | $0.00650477 | $0.00648353 | $0.0067546 | $0.00650426 | $46,150 | - |
| May-20 2026 | $0.00657182 | $0.0061908 | $0.00660643 | $0.0061908 | $22,775 | - |
| May-19 2026 | $0.00620779 | $0.0058076 | $0.00620779 | $0.00589287 | $31,666 | - |
| May-18 2026 | $0.00586743 | $0.0055523 | $0.00586743 | $0.0055523 | $38,743 | - |
| May-17 2026 | $0.00561084 | $0.00556773 | $0.00570312 | $0.00568995 | $29,671 | - |
| May-16 2026 | $0.00569505 | $0.00569033 | $0.00663992 | $0.00663992 | $31,389 | - |
| May-15 2026 | $0.00663406 | $0.00653066 | $0.0066777 | $0.0066661 | $29,184 | - |
| May-14 2026 | $0.00666983 | $0.00648502 | $0.00670525 | $0.00651119 | $31,661 | - |
| May-13 2026 | $0.00649959 | $0.0063408 | $0.00659199 | $0.006541 | $23,927 | - |
| May-12 2026 | $0.00654332 | $0.00645381 | $0.00670782 | $0.00670782 | $32,854 | - |
| May-11 2026 | $0.00670514 | $0.0066689 | $0.00728721 | $0.00679475 | $35,908 | - |
| May-10 2026 | $0.00680084 | $0.00659042 | $0.00701431 | $0.00665692 | $39,842 | - |
| May-09 2026 | $0.00665832 | $0.00650089 | $0.00666773 | $0.00650089 | $42,413 | - |