Market Cap $2.47T
0.21%
Volume 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.228869 | $0.227231 | $0.243447 | $0.236708 | $62,735 | - |
Apr-24 2024 | $0.236708 | $0.232691 | $0.242034 | $0.23611 | $72,957 | - |
Apr-23 2024 | $0.23609 | $0.234585 | $0.23996 | $0.237634 | $31,485 | - |
Apr-22 2024 | $0.233836 | $0.218027 | $0.250456 | $0.248585 | $146,384 | - |
Apr-21 2024 | $0.24549 | $0.238488 | $0.24882 | $0.24882 | $48,922 | - |
Apr-20 2024 | $0.247687 | $0.237971 | $0.248664 | $0.247806 | $48,372 | - |
Apr-19 2024 | $0.247803 | $0.221389 | $0.254069 | $0.248867 | $237,127 | - |
Apr-18 2024 | $0.250726 | $0.250726 | $0.265826 | $0.253499 | $46,720 | - |
Apr-17 2024 | $0.256805 | $0.256586 | $0.293038 | $0.293038 | $99,015 | - |
Apr-16 2024 | $0.29264 | $0.255044 | $0.307144 | $0.255044 | $186,201 | - |
Apr-15 2024 | $0.255956 | $0.255956 | $0.285648 | $0.274755 | $117,497 | - |
Apr-14 2024 | $0.271672 | $0.270156 | $0.287209 | $0.278774 | $39,837 | - |
Apr-13 2024 | $0.277807 | $0.266526 | $0.30782 | $0.298943 | $140,658 | - |
Apr-12 2024 | $0.297387 | $0.297387 | $0.363777 | $0.358042 | $154,932 | - |
Apr-11 2024 | $0.358042 | $0.356554 | $0.370448 | $0.366823 | $49,721 | - |