時価総額 $2.46T
-1.66%
ボリューム24h $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
硬貨
27.020
+32
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.257665 | $0.243604 | $0.276046 | $0.245221 | $127,924 | - |
| May-05 2024 | $0.245193 | $0.232617 | $0.245193 | $0.234941 | $66,359 | - |
| May-04 2024 | $0.234934 | $0.219947 | $0.236814 | $0.225193 | $82,648 | - |
| May-03 2024 | $0.2245 | $0.220267 | $0.237409 | $0.231444 | $115,307 | - |
| May-02 2024 | $0.232035 | $0.217602 | $0.232035 | $0.228955 | $104,399 | - |
| May-01 2024 | $0.211638 | $0.165931 | $0.21191 | $0.194667 | $234,396 | - |
| Apr-30 2024 | $0.197835 | $0.184851 | $0.210275 | $0.208988 | $53,939 | - |
| Apr-29 2024 | $0.208202 | $0.206461 | $0.222671 | $0.222671 | $41,210 | - |
| Apr-28 2024 | $0.222615 | $0.209517 | $0.222615 | $0.215606 | $28,139 | - |
| Apr-27 2024 | $0.216084 | $0.199325 | $0.216084 | $0.208068 | $80,246 | - |
| Apr-26 2024 | $0.208067 | $0.207629 | $0.228201 | $0.228201 | $103,542 | - |
| Apr-25 2024 | $0.228869 | $0.227231 | $0.243447 | $0.236708 | $62,735 | - |
| Apr-24 2024 | $0.236708 | $0.232691 | $0.242034 | $0.23611 | $72,957 | - |
| Apr-23 2024 | $0.23609 | $0.234585 | $0.23996 | $0.237634 | $31,485 | - |
| Apr-22 2024 | $0.233836 | $0.218027 | $0.250456 | $0.248585 | $146,384 | - |