Cap Mercado $2.45T
-1.34%
Volumen 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ONI Token (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.208067 | $0.207629 | $0.228201 | $0.228201 | $103,542 | - |
| Apr-25 2024 | $0.228869 | $0.227231 | $0.243447 | $0.236708 | $62,735 | - |
| Apr-24 2024 | $0.236708 | $0.232691 | $0.242034 | $0.23611 | $72,957 | - |
| Apr-23 2024 | $0.23609 | $0.234585 | $0.23996 | $0.237634 | $31,485 | - |
| Apr-22 2024 | $0.233836 | $0.218027 | $0.250456 | $0.248585 | $146,384 | - |
| Apr-21 2024 | $0.24549 | $0.238488 | $0.24882 | $0.24882 | $48,922 | - |
| Apr-20 2024 | $0.247687 | $0.237971 | $0.248664 | $0.247806 | $48,372 | - |
| Apr-19 2024 | $0.247803 | $0.221389 | $0.254069 | $0.248867 | $237,127 | - |
| Apr-18 2024 | $0.250726 | $0.250726 | $0.265826 | $0.253499 | $46,720 | - |
| Apr-17 2024 | $0.256805 | $0.256586 | $0.293038 | $0.293038 | $99,015 | - |
| Apr-16 2024 | $0.29264 | $0.255044 | $0.307144 | $0.255044 | $186,201 | - |
| Apr-15 2024 | $0.255956 | $0.255956 | $0.285648 | $0.274755 | $117,497 | - |
| Apr-14 2024 | $0.271672 | $0.270156 | $0.287209 | $0.278774 | $39,837 | - |
| Apr-13 2024 | $0.277807 | $0.266526 | $0.30782 | $0.298943 | $140,658 | - |
| Apr-12 2024 | $0.297387 | $0.297387 | $0.363777 | $0.358042 | $154,932 | - |