Cap Mercado $2.74T
0.42%
Volumen 24h $244.09B
-7.1%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.7%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ONI Token (ONI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00707075 | $0.00677247 | $0.00722311 | $0.00712407 | $29,536 | - |
| Apr-28 2026 | $0.007117 | $0.0070908 | $0.00730228 | $0.00719518 | $31,851 | - |
| Apr-27 2026 | $0.00718675 | $0.00708455 | $0.00726522 | $0.00719927 | $33,535 | - |
| Apr-26 2026 | $0.00718998 | $0.00714116 | $0.00747876 | $0.00747876 | $38,427 | - |
| Apr-25 2026 | $0.00730876 | $0.00730876 | $0.00747471 | $0.00742378 | $35,847 | - |
| Apr-24 2026 | $0.00767887 | $0.00767887 | $0.00777352 | $0.0077579 | $21,605 | - |
| Apr-23 2026 | $0.00775721 | $0.0076891 | $0.00779253 | $0.00778133 | $33,142 | - |
| Apr-22 2026 | $0.00779416 | $0.00757955 | $0.0078578 | $0.00759384 | $41,284 | - |
| Apr-21 2026 | $0.00753173 | $0.00749797 | $0.00769377 | $0.00767838 | $42,155 | - |
| Apr-20 2026 | $0.00767542 | $0.00750282 | $0.00772643 | $0.00750282 | $42,803 | - |
| Apr-19 2026 | $0.00747919 | $0.00747919 | $0.00768839 | $0.00768839 | $23,624 | - |
| Apr-18 2026 | $0.00768442 | $0.00766208 | $0.00785097 | $0.00784903 | $20,517 | - |
| Apr-17 2026 | $0.00784893 | $0.00765456 | $0.00789982 | $0.00768646 | $36,237 | - |
| Apr-16 2026 | $0.0076717 | $0.00757765 | $0.00772578 | $0.00762723 | $46,184 | - |
| Apr-15 2026 | $0.00764379 | $0.00755617 | $0.00767618 | $0.00762472 | $44,730 | - |