Cap Mercado $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Moedas
34.540
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Despend (DSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.851376 | $0.851376 | $0.862115 | $0.862096 | $8,717 | - |
| Apr-27 2026 | $0.862385 | $0.858421 | $0.868734 | $0.868734 | $14,717 | - |
| Apr-26 2026 | $0.877683 | $0.873142 | $0.883761 | $0.883761 | $16,563 | - |
| Apr-25 2026 | $0.883455 | $0.878848 | $0.903136 | $0.898781 | $27,071 | - |
| Apr-24 2026 | $0.903597 | $0.899243 | $0.912907 | $0.912907 | $17,525 | - |
| Apr-23 2026 | $0.91313 | $0.91313 | $0.9427 | $0.942647 | $30,561 | - |
| Apr-22 2026 | $0.943577 | $0.938466 | $0.951911 | $0.951911 | $21,241 | - |
| Apr-21 2026 | $0.952289 | $0.952289 | $0.965005 | $0.965005 | $18,562 | - |
| Apr-20 2026 | $0.964501 | $0.964501 | $0.986488 | $0.980101 | $29,957 | - |
| Apr-19 2026 | $0.985195 | $0.980018 | $0.9976 | $0.9976 | $34,540 | - |
| Apr-18 2026 | $0.9967 | $0.9957 | $1.0154 | $1.0146 | $44,499 | - |
| Apr-17 2026 | $1.0142 | $1.0139 | $1.0346 | $1.0301 | $44,667 | - |
| Apr-16 2026 | $1.0304 | $1.0302 | $1.0483 | $1.0428 | $43,311 | - |
| Apr-15 2026 | $1.0438 | $1.0403 | $1.0504 | $1.0403 | $55,299 | - |
| Apr-14 2026 | $1.0393 | $0.952535 | $1.0435 | $0.966385 | $67,611 | - |