時価総額 $2.48T
1.31%
ボリューム24h $86.76B
-20.46%
BTC % 59.5073%
-0.12%
ETH % 9.86367%
0.65%
硬貨
34.665
取引所
204
ライブ
Despend (DSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Despend (DSG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 181 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.712951 | $0.70934 | $0.718273 | $0.718273 | $35,510 | - |
| May-22 2026 | $0.718194 | $0.715834 | $0.721891 | $0.720053 | $32,648 | - |
| May-21 2026 | $0.720465 | $0.720465 | $0.727938 | $0.727938 | $33,074 | - |
| May-20 2026 | $0.728059 | $0.724367 | $0.728454 | $0.726491 | $32,607 | - |
| May-19 2026 | $0.730613 | $0.726616 | $0.734321 | $0.734321 | $36,451 | - |
| May-18 2026 | $0.734398 | $0.73097 | $0.735369 | $0.733512 | $32,358 | - |
| May-17 2026 | $0.73346 | $0.73346 | $0.738909 | $0.73517 | $35,367 | - |
| May-16 2026 | $0.734986 | $0.734416 | $0.74816 | $0.746599 | $39,959 | - |
| May-15 2026 | $0.746592 | $0.746592 | $0.758591 | $0.755287 | $16,084 | - |
| May-14 2026 | $0.7556 | $0.7556 | $0.766717 | $0.76409 | $25,347 | - |
| May-13 2026 | $0.768004 | $0.763903 | $0.770341 | $0.766924 | $26,710 | - |
| May-12 2026 | $0.770811 | $0.766991 | $0.774069 | $0.771022 | $27,335 | - |
| May-11 2026 | $0.771165 | $0.771165 | $0.778634 | $0.775647 | $26,144 | - |
| May-10 2026 | $0.775482 | $0.775482 | $0.782579 | $0.779392 | $22,979 | - |
| May-09 2026 | $0.779655 | $0.779655 | $0.786458 | $0.785332 | $24,211 | - |