時価総額 $2.73T
-2.96%
ボリューム24h $238.23B
-46.37%
BTC % 55.07%
0.36%
ETH % 10.21%
-1.17%
硬貨
34.500
+4
取引所
885
最後の更新
1 分 前
Despend (DSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.9967 | $0.9957 | $1.0154 | $1.0146 | $44,499 | - |
| Apr-17 2026 | $1.0142 | $1.0139 | $1.0346 | $1.0301 | $44,667 | - |
| Apr-16 2026 | $1.0304 | $1.0302 | $1.0483 | $1.0428 | $43,311 | - |
| Apr-15 2026 | $1.0438 | $1.0403 | $1.0504 | $1.0403 | $55,299 | - |
| Apr-14 2026 | $1.0393 | $0.952535 | $1.0435 | $0.966385 | $67,611 | - |
| Apr-13 2026 | $0.966487 | $0.961712 | $0.975686 | $0.975686 | $12,177 | - |
| Apr-12 2026 | $0.970814 | $0.970814 | $0.9938 | $0.9938 | $15,794 | - |
| Apr-11 2026 | $0.989042 | $0.989042 | $0.9986 | $0.9983 | $5,776 | - |
| Apr-10 2026 | $0.9982 | $0.9931 | $1.0025 | $0.9984 | $6,512 | - |
| Apr-09 2026 | $1.0033 | $0.9981 | $1.0063 | $1.0017 | $14,697 | - |
| Apr-08 2026 | $1.0019 | $0.972482 | $1.0062 | $0.978956 | $23,322 | - |
| Apr-07 2026 | $0.973956 | $0.973956 | $0.985773 | $0.981712 | $19,778 | - |
| Apr-06 2026 | $0.986979 | $0.981979 | $0.988852 | $0.985859 | $18,830 | - |
| Apr-05 2026 | $0.985709 | $0.985433 | $0.9944 | $0.9914 | $18,291 | - |
| Apr-04 2026 | $0.9965 | $0.9911 | $0.999 | $0.9937 | $21,825 | - |