Cap Mercado $2.85T
0.71%
Volumen 24h $160.35B
-28.78%
BTC % 56.48%
-0.53%
ETH % 9.79%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Despend (DSG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.785566 | $0.785566 | $0.796997 | $0.79582 | $26,788 | - |
| May-07 2026 | $0.799798 | $0.796013 | $0.802744 | $0.798931 | $9,143 | - |
| May-06 2026 | $0.799024 | $0.799024 | $0.807961 | $0.803788 | $6,946 | - |
| May-05 2026 | $0.803963 | $0.803963 | $0.810789 | $0.807264 | $4,930 | - |
| May-04 2026 | $0.807692 | $0.807692 | $0.815131 | $0.815131 | $5,360 | - |
| May-03 2026 | $0.811026 | $0.811026 | $0.824396 | $0.820317 | $13,354 | - |
| May-02 2026 | $0.820674 | $0.820674 | $0.827634 | $0.824205 | $5,201 | - |
| May-01 2026 | $0.824646 | $0.824646 | $0.841041 | $0.841041 | $14,823 | - |
| Apr-30 2026 | $0.836881 | $0.836824 | $0.844536 | $0.842767 | $8,948 | - |
| Apr-29 2026 | $0.843437 | $0.842947 | $0.854923 | $0.851274 | $10,213 | - |
| Apr-28 2026 | $0.851376 | $0.851376 | $0.862115 | $0.862096 | $8,717 | - |
| Apr-27 2026 | $0.862385 | $0.858421 | $0.868734 | $0.868734 | $14,717 | - |
| Apr-26 2026 | $0.877683 | $0.873142 | $0.883761 | $0.883761 | $16,563 | - |
| Apr-25 2026 | $0.883455 | $0.878848 | $0.903136 | $0.898781 | $27,071 | - |
| Apr-24 2026 | $0.903597 | $0.899243 | $0.912907 | $0.912907 | $17,525 | - |