Cap Mercado $2.73T
-1.33%
Volume 24h $280.66B
16.18%
BTC % 55.77%
0.14%
ETH % 9.99%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Fathom Protocol (FXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0171 | $1.0014 | $1.1002 | $1.0032 | $37,039 | - |
| Apr-28 2026 | $1.0008 | $0.9907 | $1.0038 | $1.0031 | $49,719 | - |
| Apr-27 2026 | $1.0008 | $0.949762 | $1.0184 | $0.994 | $43,804 | - |
| Apr-26 2026 | $0.9979 | $0.95826 | $1.0323 | $1.0014 | $54,264 | - |
| Apr-25 2026 | $1.0018 | $0.968336 | $1.0040 | $0.968336 | $33,613 | - |
| Apr-24 2026 | $0.976937 | $0.939916 | $0.986118 | $0.986118 | $31,268 | - |
| Apr-23 2026 | $0.983091 | $0.901771 | $1.0498 | $0.952832 | $30,335 | - |
| Apr-22 2026 | $0.969265 | $0.943484 | $1.0346 | $0.944234 | $31,625 | - |
| Apr-21 2026 | $0.943507 | $0.892921 | $0.986545 | $0.892921 | $30,883 | - |
| Apr-20 2026 | $0.912387 | $0.810022 | $0.996 | $0.832956 | $114,994 | - |
| Apr-19 2026 | $0.886869 | $0.856364 | $0.968825 | $0.856364 | $47,671 | - |
| Apr-18 2026 | $0.855337 | $0.851298 | $0.9995 | $0.85337 | $36,556 | - |
| Apr-17 2026 | $0.853627 | $0.791765 | $0.943163 | $0.798315 | $28,011 | - |
| Apr-16 2026 | $0.799111 | $0.752281 | $0.955878 | $0.955878 | $26,550 | - |
| Apr-15 2026 | $0.783688 | $0.761984 | $0.907657 | $0.791903 | $27,369 | - |