Cap Mercado $2.55T
2.93%
Volumen 24h $151.30B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fathom Protocol (FXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $1.0006 | $0.989457 | $1.0087 | $1.0087 | $751,492 | - |
| May-15 2024 | $1.0073 | $0.9917 | $1.0073 | $0.9999 | $574,879 | - |
| May-14 2024 | $1.0001 | $0.9969 | $1.0025 | $1.0004 | $353,829 | - |
| May-13 2024 | $1.0012 | $0.9944 | $1.0057 | $0.9951 | $339,296 | - |
| May-12 2024 | $0.9949 | $0.9949 | $1.0034 | $0.9983 | $320,299 | - |
| May-11 2024 | $0.9954 | $0.989213 | $1.0063 | $1.0014 | $349,694 | - |
| May-10 2024 | $1.0017 | $0.9945 | $1.0050 | $0.9966 | $367,325 | - |
| May-09 2024 | $0.9969 | $0.9916 | $1.0007 | $1.0001 | $357,879 | - |
| May-08 2024 | $1.0003 | $0.9964 | $1.0123 | $1.0096 | $455,818 | - |
| May-07 2024 | $1.0106 | $0.996 | $1.0106 | $0.9993 | $583,820 | - |
| May-06 2024 | $0.9995 | $0.9929 | $1.0102 | $0.9985 | $589,692 | - |
| May-05 2024 | $1.0049 | $0.9925 | $1.0049 | $0.9975 | $376,350 | - |
| May-04 2024 | $0.9942 | $0.972885 | $1.0072 | $1.0064 | $547,319 | - |
| May-03 2024 | $1.0067 | $0.982379 | $1.0085 | $1.0021 | $661,390 | - |
| May-02 2024 | $1.0028 | $0.9962 | $1.0096 | $1.0051 | $586,661 | - |