Market Cap $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Coins
26.918
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.994 | $0.987626 | $1.0082 | $0.997 | $466,159 | - |
Apr-29 2024 | $0.9968 | $0.9913 | $0.9987 | $0.9947 | $493,312 | - |
Apr-28 2024 | $0.9922 | $0.980937 | $1.0020 | $1.0020 | $416,063 | - |
Apr-27 2024 | $1.0034 | $0.960047 | $1.0050 | $1.0013 | $728,119 | - |
Apr-26 2024 | $1.0036 | $0.989878 | $1.0109 | $0.989878 | $461,201 | - |
Apr-25 2024 | $0.99 | $0.986773 | $1.0009 | $0.9988 | $425,047 | - |
Apr-24 2024 | $0.9989 | $0.9929 | $1.0116 | $0.9999 | $519,283 | - |
Apr-23 2024 | $1.0006 | $0.985713 | $1.0037 | $1.0037 | $703,187 | - |
Apr-22 2024 | $1.0016 | $0.9988 | $1.0093 | $0.9998 | $600,393 | - |
Apr-21 2024 | $1.0001 | $0.999 | $1.0013 | $1.0008 | $132,868 | - |
Apr-20 2024 | $1.0008 | $0.994 | $1.0023 | $0.994 | $164,483 | - |
Apr-19 2024 | $0.9955 | $0.9879 | $1.0052 | $1.0001 | $418,338 | - |
Apr-18 2024 | $1.0005 | $0.984293 | $1.0112 | $0.9982 | $240,799 | - |
Apr-17 2024 | $0.9984 | $0.9935 | $1.0039 | $0.9975 | $373,685 | - |
Apr-16 2024 | $0.9975 | $0.9912 | $1.0150 | $1.0002 | $393,117 | - |