時価総額 $2.63T
-0.71%
ボリューム24h $141.91B
-9.49%
BTC % 58.26%
-0.01%
ETH % 9.65%
-0.41%
硬貨
34.663
+7
取引所
875
最後の更新
3 分 前
Fathom Protocol (FXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.9964 | $0.952066 | $0.9998 | $0.9986 | $42,427 | - |
| May-20 2026 | $0.9979 | $0.9976 | $1.0028 | $1.0028 | $36,454 | - |
| May-19 2026 | $1.0024 | $0.9995 | $1.0037 | $1.0037 | $32,424 | - |
| May-18 2026 | $0.9996 | $0.9996 | $1.0043 | $1.0034 | $33,020 | - |
| May-17 2026 | $1.0031 | $0.9996 | $1.0044 | $1.0006 | $32,624 | - |
| May-16 2026 | $1.0017 | $0.9995 | $1.0042 | $1.0011 | $33,026 | - |
| May-15 2026 | $1.0029 | $0.9998 | $1.0038 | $1.0038 | $41,628 | - |
| May-14 2026 | $1.0010 | $0.9994 | $1.0039 | $0.9995 | $41,368 | - |
| May-13 2026 | $0.9995 | $0.9995 | $1.0006 | $1.0006 | $32,927 | - |
| May-12 2026 | $1.0001 | $0.9991 | $1.0003 | $0.9996 | $33,609 | - |
| May-11 2026 | $0.9999 | $0.9988 | $1.0004 | $1.0004 | $39,372 | - |
| May-10 2026 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $32,700 | - |
| May-09 2026 | $0.9996 | $0.9996 | $1.0041 | $1.0017 | $37,171 | - |
| May-08 2026 | $1.0005 | $0.9999 | $1.0045 | $1.0043 | $32,525 | - |
| May-07 2026 | $1.0022 | $0.9998 | $1.0045 | $1.0036 | $32,590 | - |