時価総額 $2.76T
0.79%
ボリューム24h $239.71B
-1.52%
BTC % 56.7%
0.17%
ETH % 10.07%
0%
硬貨
34.565
+11
取引所
885
最後の更新
2 分 前
Fathom Protocol (FXD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.0102 | $1.0049 | $1.0133 | $1.0091 | $33,180 | - |
| Apr-30 2026 | $1.0087 | $1.0050 | $1.0217 | $1.0184 | $32,463 | - |
| Apr-29 2026 | $1.0171 | $1.0014 | $1.1002 | $1.0032 | $37,039 | - |
| Apr-28 2026 | $1.0008 | $0.9907 | $1.0038 | $1.0031 | $49,719 | - |
| Apr-27 2026 | $1.0008 | $0.949762 | $1.0184 | $0.994 | $43,804 | - |
| Apr-26 2026 | $0.9979 | $0.95826 | $1.0323 | $1.0014 | $54,264 | - |
| Apr-25 2026 | $1.0018 | $0.968336 | $1.0040 | $0.968336 | $33,613 | - |
| Apr-24 2026 | $0.976937 | $0.939916 | $0.986118 | $0.986118 | $31,268 | - |
| Apr-23 2026 | $0.983091 | $0.901771 | $1.0498 | $0.952832 | $30,335 | - |
| Apr-22 2026 | $0.969265 | $0.943484 | $1.0346 | $0.944234 | $31,625 | - |
| Apr-21 2026 | $0.943507 | $0.892921 | $0.986545 | $0.892921 | $30,883 | - |
| Apr-20 2026 | $0.912387 | $0.810022 | $0.996 | $0.832956 | $114,994 | - |
| Apr-19 2026 | $0.886869 | $0.856364 | $0.968825 | $0.856364 | $47,671 | - |
| Apr-18 2026 | $0.855337 | $0.851298 | $0.9995 | $0.85337 | $36,556 | - |
| Apr-17 2026 | $0.853627 | $0.791765 | $0.943163 | $0.798315 | $28,011 | - |