Cap Mercado $2.70T
1.93%
Volume 24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
Moedas
34.485
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares US Aerospace and Defense Tokenized ETF (Ondo) (ITAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $233.84 | $222.08 | $233.89 | $230.23 | $4,929 | $6,246 |
| Apr-12 2026 | $230.23 | $230.23 | $230.23 | $230.23 | - | $1,296 |
| Apr-11 2026 | $230.23 | $230.23 | $230.23 | $230.23 | - | $1,296 |
| Apr-10 2026 | $230.23 | $229.43 | $232.63 | $231.09 | - | $1,296 |
| Apr-09 2026 | $230.46 | $227.47 | $233.93 | $232.14 | $1,043 | $1,297 |
| Apr-08 2026 | $232.01 | $223.25 | $232.88 | $223.25 | $232 | $256 |
| Apr-07 2026 | $223.25 | $223.25 | $225.41 | $223.63 | - | $470 |
| Apr-06 2026 | $225.11 | $220.58 | $225.32 | $222.56 | $60 | $474 |
| Apr-05 2026 | $222.56 | $222.56 | $222.56 | $222.56 | - | $409 |
| Apr-04 2026 | $222.56 | $222.56 | $222.56 | $222.56 | - | $409 |
| Apr-03 2026 | $222.56 | $222.56 | $222.61 | $222.61 | - | $409 |
| Apr-02 2026 | $222.59 | $215.43 | $223.48 | $215.43 | $12,032 | $409 |
| Apr-01 2026 | $215.43 | $215.43 | $215.43 | $215.43 | - | $12,041 |
| Mar-31 2026 | $215.43 | $215.43 | $215.43 | $215.43 | - | $12,041 |
| Mar-30 2026 | $215.43 | $215.43 | $215.43 | $215.43 | - | $12,041 |