Cap Mercado $2.83T
1.67%
Volume 24h $324.88B
42.88%
BTC % 56.98%
0.52%
ETH % 10.11%
0.19%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iShares US Aerospace and Defense Tokenized ETF (Ondo) (ITAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $218.10 | $217.59 | $218.39 | $218.07 | $771,438 | $2,078 |
| May-02 2026 | $218.23 | $217.61 | $218.40 | $217.79 | $772,596 | $2,079 |
| May-01 2026 | $217.60 | $217.60 | $221.32 | $221.32 | $785,369 | $2,073 |
| Apr-30 2026 | $217.69 | $212.21 | $218.52 | $212.63 | $780,009 | $1,916 |
| Apr-29 2026 | $212.82 | $212.35 | $215.34 | $214.90 | $773,980 | $1,730 |
| Apr-28 2026 | $215.19 | $214.41 | $218.40 | $218.40 | $788,347 | $1,750 |
| Apr-27 2026 | $217.51 | $215.12 | $217.63 | $215.44 | $779,483 | $1,769 |
| Apr-26 2026 | $216.06 | $215.06 | $216.21 | $215.13 | $777,905 | $1,727 |
| Apr-25 2026 | $215.29 | $214.99 | $216.12 | $215.97 | $770,299 | $1,721 |
| Apr-24 2026 | $215.96 | $215.12 | $222.05 | $222.05 | $795,148 | $1,726 |
| Apr-23 2026 | $217.79 | $216.71 | $220.91 | $219.56 | $782,564 | $1,741 |
| Apr-22 2026 | $220.01 | $217.95 | $226.98 | $226.36 | $739,559 | $1,757 |
| Apr-21 2026 | $224.46 | $223.60 | $234.20 | $233.50 | $747,924 | $1,804 |
| Apr-20 2026 | $232.29 | $230.99 | $232.99 | $231.52 | $725,989 | $1,806 |
| Apr-19 2026 | $230.89 | $230.89 | $231.87 | $231.73 | $658,950 | $1,646 |