Cap Mercado $2.75T
-1.07%
Volume 24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
Moedas
34.534
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUMPAI (PUMPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000096106 | $0.0000093029 | $0.0000096106 | $0.0000094993 | - | $3,297 |
| Apr-26 2026 | $0.0000094993 | $0.0000092875 | $0.0000094993 | $0.0000093953 | - | $3,259 |
| Apr-25 2026 | $0.0000093953 | $0.0000089685 | $0.0000094423 | $0.0000093629 | - | $3,224 |
| Apr-24 2026 | $0.0000093629 | $0.0000087839 | $0.0000093629 | $0.0000088351 | - | $3,212 |
| Apr-23 2026 | $0.0000087148 | $0.0000086652 | $0.00001029 | $0.00001029 | - | $2,990 |
| Apr-22 2026 | $0.00001029 | $0.00001019 | $0.00001063 | $0.00001019 | - | $3,531 |
| Apr-21 2026 | $0.00001014 | $0.0000086849 | $0.00001134 | $0.0000087873 | - | $3,481 |
| Apr-20 2026 | $0.0000087873 | $0.0000083163 | $0.0000088197 | $0.0000083163 | - | $3,015 |
| Apr-19 2026 | $0.0000083163 | $0.0000083163 | $0.0000091377 | $0.0000091377 | - | $2,853 |
| Apr-18 2026 | $0.0000091377 | $0.0000091377 | $0.0000093583 | $0.0000093583 | - | $3,135 |
| Apr-17 2026 | $0.0000093583 | $0.0000092525 | $0.0000095595 | $0.0000092525 | - | $3,211 |
| Apr-16 2026 | $0.0000092525 | $0.000008954 | $0.0000092525 | $0.000008954 | - | $3,175 |
| Apr-15 2026 | $0.000008954 | $0.000008954 | $0.0000091255 | $0.0000091255 | - | $3,072 |
| Apr-14 2026 | $0.0000091255 | $0.000008457 | $0.0000091255 | $0.000008457 | - | $3,131 |
| Apr-13 2026 | $0.000008457 | $0.000008457 | $0.000008457 | $0.000008457 | - | $2,902 |