時価総額 $2.06T
-0.02%
ボリューム24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
硬貨
34.665
取引所
204
ライブ
PUMPAI (PUMPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PUMPAI (PUMPAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 502 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000096766 | $0.0000096766 | $0.00001045 | $0.00001045 | - | $3,320 |
| May-22 2026 | $0.00001045 | $0.00001043 | $0.00001045 | $0.00001043 | - | $3,589 |
| May-21 2026 | $0.00001043 | $0.0000088236 | $0.00001043 | $0.0000088236 | $116 | $3,579 |
| May-20 2026 | $0.0000088236 | $0.0000088236 | $0.0000089335 | $0.0000089335 | $12 | $3,027 |
| May-19 2026 | $0.0000089335 | $0.0000089335 | $0.0000089335 | $0.0000089335 | - | $3,065 |
| May-18 2026 | $0.0000089335 | $0.0000089335 | $0.0000089335 | $0.0000089335 | - | $3,065 |
| May-17 2026 | $0.0000089335 | $0.0000085812 | $0.0000089335 | $0.0000085812 | - | $3,065 |
| May-16 2026 | $0.0000085812 | $0.0000085047 | $0.0000085812 | $0.0000085314 | - | $2,944 |
| May-15 2026 | $0.0000085314 | $0.0000085314 | $0.0000095521 | $0.0000095521 | $46 | $2,927 |
| May-14 2026 | $0.0000095521 | $0.0000087343 | $0.0000097173 | $0.0000091149 | - | $3,277 |
| May-13 2026 | $0.0000091149 | $0.0000091149 | $0.0000094171 | $0.0000094171 | $123 | $3,127 |
| May-12 2026 | $0.0000103 | $0.0000103 | $0.00001045 | $0.00001045 | - | $3,535 |
| May-11 2026 | $0.00001045 | $0.00001028 | $0.00001252 | $0.00001252 | - | $3,586 |
| May-10 2026 | $0.00001252 | $0.00001252 | $0.0000129 | $0.00001274 | - | $4,296 |
| May-09 2026 | $0.00001274 | $0.00001182 | $0.00001274 | $0.00001182 | - | $4,373 |