時価総額 $2.70T
-2.73%
ボリューム24h $181.83B
44.81%
BTC % 56.54%
-0.08%
ETH % 9.4%
-1.48%
硬貨
34.642
+3
取引所
874
最後の更新
2 分 前
PUMPAI (PUMPAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000089335 | $0.0000085812 | $0.0000089335 | $0.0000085812 | - | $3,065 |
| May-16 2026 | $0.0000085812 | $0.0000085047 | $0.0000085812 | $0.0000085314 | - | $2,944 |
| May-15 2026 | $0.0000085314 | $0.0000085314 | $0.0000095521 | $0.0000095521 | $46 | $2,927 |
| May-14 2026 | $0.0000095521 | $0.0000087343 | $0.0000097173 | $0.0000091149 | - | $3,277 |
| May-13 2026 | $0.0000091149 | $0.0000091149 | $0.0000094171 | $0.0000094171 | $123 | $3,127 |
| May-12 2026 | $0.0000103 | $0.0000103 | $0.00001045 | $0.00001045 | - | $3,535 |
| May-11 2026 | $0.00001045 | $0.00001028 | $0.00001252 | $0.00001252 | - | $3,586 |
| May-10 2026 | $0.00001252 | $0.00001252 | $0.0000129 | $0.00001274 | - | $4,296 |
| May-09 2026 | $0.00001274 | $0.00001182 | $0.00001274 | $0.00001182 | - | $4,373 |
| May-08 2026 | $0.00001182 | $0.00001157 | $0.00001193 | $0.0000116 | - | $4,057 |
| May-07 2026 | $0.0000116 | $0.00001104 | $0.00001183 | $0.00001104 | - | $3,983 |
| May-06 2026 | $0.00001086 | $0.00001086 | $0.00001161 | $0.00001141 | $117 | $3,729 |
| May-05 2026 | $0.00001141 | $0.00001141 | $0.00001173 | $0.00001167 | - | $3,918 |
| May-04 2026 | $0.00001167 | $0.00001091 | $0.00001167 | $0.00001091 | - | $4,007 |
| May-03 2026 | $0.00001093 | $0.00001028 | $0.00001133 | $0.00001028 | - | $3,751 |