Cap Mercado $2.79T
-0.18%
Volume 24h $250.35B
21.14%
BTC % 55.94%
0.12%
ETH % 10.05%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aster AI (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00010784 | $0.00010784 | $0.00010784 | $0.00010784 | - | $2,261 |
| Apr-25 2026 | $0.00010784 | $0.00010784 | $0.00010784 | $0.00010784 | - | $2,261 |
| Apr-24 2026 | $0.00010784 | $0.00010784 | $0.00010784 | $0.00010784 | - | $2,261 |
| Apr-23 2026 | $0.00010784 | $0.00010784 | $0.00010784 | $0.00010784 | - | $2,261 |
| Apr-22 2026 | $0.00010784 | $0.00010449 | $0.00010901 | $0.00010449 | - | $2,261 |
| Apr-21 2026 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | $2,191 |
| Apr-20 2026 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | $2,191 |
| Apr-19 2026 | $0.00010449 | $0.00010449 | $0.00012566 | $0.00012566 | - | $2,191 |
| Apr-18 2026 | $0.00012566 | $0.00012566 | $0.00012566 | $0.00012566 | - | $2,635 |
| Apr-17 2026 | $0.00012566 | $0.00012344 | $0.00012566 | $0.00012344 | - | $2,635 |
| Apr-16 2026 | $0.00012344 | $0.00012344 | $0.0001236 | $0.0001236 | - | $2,588 |
| Apr-15 2026 | $0.0001236 | $0.00009702 | $0.0001236 | $0.00009702 | - | $2,592 |
| Apr-14 2026 | $0.00009702 | $0.00009365 | $0.000098 | $0.00009365 | $1 | $2,035 |
| Apr-13 2026 | $0.00009365 | $0.00009353 | $0.00009533 | $0.00009489 | - | $1,964 |
| Apr-12 2026 | $0.00009489 | $0.00009489 | $0.00009489 | $0.00009489 | - | $1,990 |