時価総額 $2.78T
-0.43%
ボリューム24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Aster AI (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00010784 | $0.00010784 | $0.00010784 | $0.00010784 | - | $2,261 |
| Apr-25 2026 | $0.00010784 | $0.00010784 | $0.00010784 | $0.00010784 | - | $2,261 |
| Apr-24 2026 | $0.00010784 | $0.00010784 | $0.00010784 | $0.00010784 | - | $2,261 |
| Apr-23 2026 | $0.00010784 | $0.00010784 | $0.00010784 | $0.00010784 | - | $2,261 |
| Apr-22 2026 | $0.00010784 | $0.00010449 | $0.00010901 | $0.00010449 | - | $2,261 |
| Apr-21 2026 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | $2,191 |
| Apr-20 2026 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | $2,191 |
| Apr-19 2026 | $0.00010449 | $0.00010449 | $0.00012566 | $0.00012566 | - | $2,191 |
| Apr-18 2026 | $0.00012566 | $0.00012566 | $0.00012566 | $0.00012566 | - | $2,635 |
| Apr-17 2026 | $0.00012566 | $0.00012344 | $0.00012566 | $0.00012344 | - | $2,635 |
| Apr-16 2026 | $0.00012344 | $0.00012344 | $0.0001236 | $0.0001236 | - | $2,588 |
| Apr-15 2026 | $0.0001236 | $0.00009702 | $0.0001236 | $0.00009702 | - | $2,592 |
| Apr-14 2026 | $0.00009702 | $0.00009365 | $0.000098 | $0.00009365 | $1 | $2,035 |
| Apr-13 2026 | $0.00009365 | $0.00009353 | $0.00009533 | $0.00009489 | - | $1,964 |
| Apr-12 2026 | $0.00009489 | $0.00009489 | $0.00009489 | $0.00009489 | - | $1,990 |