Cap Mercado $2.44T
4.39%
Volume 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Moedas
26.964
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-10 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-09 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-08 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-07 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-06 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-05 2023 | $0.00083031 | $0.0008302 | $0.0008309 | $0.00083064 | - | - |
Oct-04 2023 | $0.0008308 | $0.00083038 | $0.00165397 | $0.00165397 | $0 | - |
Oct-03 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Oct-02 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Oct-01 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Sep-30 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Sep-29 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Sep-28 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Sep-27 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |