Рыночная кепка $2.45T
4.52%
Объем 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-11 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-10 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-09 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-08 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-07 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-06 2023 | $0.00083031 | $0.00083031 | $0.00083031 | $0.00083031 | - | - |
Oct-05 2023 | $0.00083031 | $0.0008302 | $0.0008309 | $0.00083064 | - | - |
Oct-04 2023 | $0.0008308 | $0.00083038 | $0.00165397 | $0.00165397 | $0 | - |
Oct-03 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Oct-02 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Oct-01 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Sep-30 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Sep-29 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Sep-28 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |
Sep-27 2023 | $0.00165397 | $0.00165397 | $0.00165397 | $0.00165397 | - | - |