Cap Mercado $2.81T
1.28%
Volume 24h $347.46B
51.63%
BTC % 56.96%
0.4%
ETH % 10.1%
-0.09%
Moedas
34.576
+10
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (HYSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| May-02 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| May-01 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-30 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-29 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-28 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-27 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-26 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-25 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-24 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-23 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-22 2026 | $94.12 | $94.12 | $94.13 | $94.12 | - | $3,244 |
| Apr-21 2026 | $94.63 | $94.19 | $94.63 | $94.19 | $48 | $3,262 |
| Apr-20 2026 | $94.19 | $94.19 | $94.19 | $94.19 | - | $3,198 |
| Apr-19 2026 | $94.19 | $94.19 | $94.19 | $94.19 | - | $3,198 |