Cap Mercado $2.75T
5.38%
Volume 24h $307.34B
52.83%
BTC % 55.01%
1.01%
ETH % 10.46%
3.25%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (HYSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $94.45 | $94.45 | $94.45 | $94.45 | - | $733 |
| Apr-12 2026 | $94.45 | $94.45 | $94.45 | $94.45 | - | $733 |
| Apr-11 2026 | $94.45 | $94.42 | $94.46 | $94.44 | - | $733 |
| Apr-10 2026 | $94.44 | $93.80 | $94.81 | $94.10 | $500 | $733 |
| Apr-09 2026 | $94.45 | $94.09 | $94.45 | $94.13 | $65 | $1,233 |
| Apr-08 2026 | $94.17 | $93.44 | $94.91 | $94.09 | $499 | $1,165 |
| Apr-07 2026 | $94.18 | $93.37 | $94.19 | $93.57 | $43 | $666 |
| Apr-06 2026 | $93.66 | $91.02 | $93.68 | $93.38 | $71 | $663 |
| Apr-05 2026 | $93.38 | $93.38 | $93.38 | $93.38 | - | $612 |
| Apr-04 2026 | $93.38 | $93.38 | $93.38 | $93.38 | - | $612 |
| Apr-03 2026 | $93.38 | $93.35 | $93.38 | $93.38 | - | $612 |
| Apr-02 2026 | $93.37 | $91.80 | $94.19 | $93.43 | $6 | $612 |
| Apr-01 2026 | $93.43 | $93.43 | $93.43 | $93.43 | - | $606 |
| Mar-31 2026 | $93.43 | $93.43 | $93.43 | $93.43 | - | $606 |
| Mar-30 2026 | $93.43 | $93.43 | $93.43 | $93.43 | - | $606 |