Cap Mercado $2.82T
1.41%
Volumen 24h $346.66B
51.69%
BTC % 56.98%
0.47%
ETH % 10.11%
0%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (HYSon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| May-02 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| May-01 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-30 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-29 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-28 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-27 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-26 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-25 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-24 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-23 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-22 2026 | $94.12 | $94.12 | $94.13 | $94.12 | - | $3,244 |
| Apr-21 2026 | $94.63 | $94.19 | $94.63 | $94.19 | $48 | $3,262 |
| Apr-20 2026 | $94.19 | $94.19 | $94.19 | $94.19 | - | $3,198 |
| Apr-19 2026 | $94.19 | $94.19 | $94.19 | $94.19 | - | $3,198 |