時価総額 $2.81T
1.28%
ボリューム24h $347.46B
51.63%
BTC % 56.96%
0.4%
ETH % 10.1%
-0.09%
硬貨
34.576
+10
取引所
885
最後の更新
3 分 前
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (HYSon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| May-02 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| May-01 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-30 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-29 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-28 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-27 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-26 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-25 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-24 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-23 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-22 2026 | $94.12 | $94.12 | $94.13 | $94.12 | - | $3,244 |
| Apr-21 2026 | $94.63 | $94.19 | $94.63 | $94.19 | $48 | $3,262 |
| Apr-20 2026 | $94.19 | $94.19 | $94.19 | $94.19 | - | $3,198 |
| Apr-19 2026 | $94.19 | $94.19 | $94.19 | $94.19 | - | $3,198 |