Market Cap $2.82T
1.5%
Volume 24h $347.34B
50.79%
BTC % 56.98%
0.47%
ETH % 10.1%
-0.19%
Coins
34.576
+10
Exchanges
885
Last update
2 Minutes ago
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (HYSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| May-02 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| May-01 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-30 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-29 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-28 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-27 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-26 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-25 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-24 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-23 2026 | $94.12 | $94.12 | $94.12 | $94.12 | - | $3,244 |
| Apr-22 2026 | $94.12 | $94.12 | $94.13 | $94.12 | - | $3,244 |
| Apr-21 2026 | $94.63 | $94.19 | $94.63 | $94.19 | $48 | $3,262 |
| Apr-20 2026 | $94.19 | $94.19 | $94.19 | $94.19 | - | $3,198 |
| Apr-19 2026 | $94.19 | $94.19 | $94.19 | $94.19 | - | $3,198 |