Cap Mercado $2.22T
-4.32%
Volume 24h $144.34B
4.57%
BTC % 57.663%
-0.74%
ETH % 9.67901%
-0.55%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cipher Mining Tokenized Stock (Ondo) (CIFRon), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cipher Mining Tokenized Stock (Ondo) (CIFRon) em Dólar USD. Esta tabela mostra 136 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $21.95 | $21.95 | $21.96 | $21.96 | - | $12,189 |
| May-22 2026 | $21.96 | $21.40 | $21.96 | $21.51 | $1,569 | $12,192 |
| May-21 2026 | $21.51 | $19.47 | $21.51 | $19.47 | $4,128 | $13,305 |
| May-20 2026 | $19.47 | $18.82 | $19.95 | $18.82 | $746 | $13,172 |
| May-19 2026 | $18.82 | $18.06 | $19.11 | $19.11 | $389 | $12,453 |
| May-18 2026 | $19.11 | $18.14 | $20.31 | $20.31 | $9,336 | $12,496 |
| May-17 2026 | $20.31 | $20.31 | $20.31 | $20.31 | - | $15,093 |
| May-16 2026 | $20.31 | $20.31 | $20.31 | $20.31 | - | $15,093 |
| May-15 2026 | $20.31 | $20.23 | $22.28 | $22.27 | $766 | $15,092 |
| May-14 2026 | $22.28 | $20.87 | $22.31 | $21.23 | $865 | $16,269 |
| May-13 2026 | $21.23 | $20.04 | $21.23 | $20.04 | $10,209 | $16,203 |
| May-12 2026 | $20.04 | $18.75 | $20.27 | $20.26 | $13,914 | $23,959 |
| May-11 2026 | $20.26 | $20.26 | $21.22 | $20.54 | $6,803 | $10,988 |
| May-10 2026 | $20.54 | $20.54 | $20.54 | $20.54 | - | $12,114 |
| May-09 2026 | $20.54 | $20.54 | $20.54 | $20.54 | - | $12,114 |