Market Cap $2.80T
1.54%
Volume 24h $274.34B
-2.54%
BTC % 55.55%
0.52%
ETH % 10.21%
0.49%
Coins
34.512
+7
Exchanges
885
Last update
32 Seconds ago
Cipher Mining Tokenized Stock (Ondo) (CIFRon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $18.02 | $17.91 | $19.28 | $19.28 | $26,572 | $5,191 |
| Apr-20 2026 | $19.28 | $18.94 | $19.37 | $19.37 | $2,376 | $33,774 |
| Apr-19 2026 | $19.37 | $19.37 | $19.37 | $19.37 | - | $34,690 |
| Apr-18 2026 | $19.37 | $19.36 | $19.37 | $19.36 | - | $34,690 |
| Apr-17 2026 | $19.37 | $17.06 | $19.37 | $17.34 | $3,068 | $34,691 |
| Apr-16 2026 | $17.34 | $17.14 | $17.99 | $17.99 | $2,147 | $28,955 |
| Apr-15 2026 | $17.99 | $17.52 | $18.44 | $18.44 | $1,127 | $29,664 |
| Apr-14 2026 | $18.44 | $17.74 | $19.00 | $17.75 | $2,621 | $29,364 |
| Apr-13 2026 | $17.74 | $16.51 | $17.75 | $16.51 | $3,458 | $30,487 |
| Apr-12 2026 | $16.51 | $16.51 | $16.51 | $16.51 | - | $27,963 |
| Apr-11 2026 | $16.51 | $16.51 | $16.52 | $16.51 | - | $27,963 |
| Apr-10 2026 | $16.51 | $16.34 | $16.97 | $16.35 | $779 | $27,965 |
| Apr-09 2026 | $16.35 | $15.40 | $16.78 | $15.41 | $788 | $28,369 |
| Apr-08 2026 | $15.40 | $14.01 | $15.45 | $14.02 | $265 | $27,127 |
| Apr-07 2026 | $14.02 | $12.85 | $14.02 | $13.34 | $208 | $24,475 |