Cap Mercado $2.87T
0.25%
Volume 24h $303.72B
2.55%
BTC % 56.85%
-0.14%
ETH % 9.84%
-1.42%
Moedas
34.593
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped PKT (WPKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00004228 | $0.00004032 | $0.00004272 | $0.00004032 | - | $2,642 |
| May-05 2026 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | $2,519 |
| May-04 2026 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | $2,519 |
| May-03 2026 | $0.00004032 | $0.00004032 | $0.00004041 | $0.00004041 | - | $2,519 |
| May-02 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | $2,525 |
| May-01 2026 | $0.00004041 | $0.00004041 | $0.00004329 | $0.00004329 | - | $2,525 |
| Apr-30 2026 | $0.00004329 | $0.00003988 | $0.00004329 | $0.00003988 | - | $2,705 |
| Apr-29 2026 | $0.00003988 | $0.00003988 | $0.00004088 | $0.00004088 | - | $2,492 |
| Apr-28 2026 | $0.00004088 | $0.00004059 | $0.00004088 | $0.00004059 | - | $2,554 |
| Apr-27 2026 | $0.00004059 | $0.00004059 | $0.00004796 | $0.00004796 | - | $2,536 |
| Apr-26 2026 | $0.00004796 | $0.00004765 | $0.00004796 | $0.00004767 | - | $2,997 |
| Apr-25 2026 | $0.00004767 | $0.00004767 | $0.00004809 | $0.00004809 | - | $2,978 |
| Apr-24 2026 | $0.00004809 | $0.00004809 | $0.00004809 | $0.00004809 | - | $3,005 |
| Apr-23 2026 | $0.00004809 | $0.00004809 | $0.00004843 | $0.00004843 | - | $3,005 |
| Apr-22 2026 | $0.00004843 | $0.0000477 | $0.00004844 | $0.0000477 | - | $3,026 |