Рыночная кепка $2.38T
-2.19%
Объем 24h $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Монеты
26.895
+23
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped PKT (WPKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00177771 | $0.00172178 | $0.00188976 | $0.00188976 | $524 | - |
| Apr-28 2024 | $0.00188976 | $0.00188975 | $0.00202273 | $0.00200466 | $206 | - |
| Apr-27 2024 | $0.00200086 | $0.00189907 | $0.0021016 | $0.0021016 | $383 | - |
| Apr-26 2024 | $0.0021016 | $0.0021016 | $0.00225127 | $0.00212253 | $422 | - |
| Apr-25 2024 | $0.00212253 | $0.00212253 | $0.00225247 | $0.00225247 | $172 | - |
| Apr-24 2024 | $0.00225247 | $0.00225247 | $0.00240716 | $0.00238964 | $135 | - |
| Apr-23 2024 | $0.00238964 | $0.00226808 | $0.00238964 | $0.00236045 | $279 | - |
| Apr-22 2024 | $0.00236045 | $0.00236045 | $0.00254604 | $0.00244734 | $220 | - |
| Apr-21 2024 | $0.00244734 | $0.00243953 | $0.00273035 | $0.00268373 | $831 | - |
| Apr-20 2024 | $0.00284156 | $0.00272364 | $0.00284156 | $0.00275625 | $11 | - |
| Apr-19 2024 | $0.00275625 | $0.00275625 | $0.00294067 | $0.00288463 | $299 | - |
| Apr-18 2024 | $0.00288463 | $0.00283949 | $0.00338167 | $0.00332092 | $702 | - |
| Apr-17 2024 | $0.00332092 | $0.00288789 | $0.00333018 | $0.00301407 | $1,804 | - |
| Apr-16 2024 | $0.00301407 | $0.0025098 | $0.00301695 | $0.00267386 | $734 | - |
| Apr-15 2024 | $0.00267386 | $0.00264483 | $0.00295785 | $0.00283848 | $393 | - |