시가총액 $2.37T
3.54%
볼륨 24시간 $134.07B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
코인
26.960
+34
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00164483 | $0.00154446 | $0.00164483 | $0.00163826 | $214 | - |
| May-01 2024 | $0.00163819 | $0.00159932 | $0.00169305 | $0.00169305 | $2 | - |
| Apr-30 2024 | $0.00169305 | $0.00168422 | $0.00180654 | $0.00177771 | $337 | - |
| Apr-29 2024 | $0.00177771 | $0.00172178 | $0.00188976 | $0.00188976 | $524 | - |
| Apr-28 2024 | $0.00188976 | $0.00188975 | $0.00202273 | $0.00200466 | $206 | - |
| Apr-27 2024 | $0.00200086 | $0.00189907 | $0.0021016 | $0.0021016 | $383 | - |
| Apr-26 2024 | $0.0021016 | $0.0021016 | $0.00225127 | $0.00212253 | $422 | - |
| Apr-25 2024 | $0.00212253 | $0.00212253 | $0.00225247 | $0.00225247 | $172 | - |
| Apr-24 2024 | $0.00225247 | $0.00225247 | $0.00240716 | $0.00238964 | $135 | - |
| Apr-23 2024 | $0.00238964 | $0.00226808 | $0.00238964 | $0.00236045 | $279 | - |
| Apr-22 2024 | $0.00236045 | $0.00236045 | $0.00254604 | $0.00244734 | $220 | - |
| Apr-21 2024 | $0.00244734 | $0.00243953 | $0.00273035 | $0.00268373 | $831 | - |
| Apr-20 2024 | $0.00284156 | $0.00272364 | $0.00284156 | $0.00275625 | $11 | - |
| Apr-19 2024 | $0.00275625 | $0.00275625 | $0.00294067 | $0.00288463 | $299 | - |
| Apr-18 2024 | $0.00288463 | $0.00283949 | $0.00338167 | $0.00332092 | $702 | - |