時価総額 $2.70T
-0.89%
ボリューム24h $307.79B
15.28%
BTC % 54.83%
0.12%
ETH % 10.38%
-1.44%
硬貨
34.488
+4
取引所
885
最後の更新
1 分 前
Wrapped PKT (WPKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00004676 | $0.00004591 | $0.00004676 | $0.00004591 | - | $2,922 |
| Apr-13 2026 | $0.00004591 | $0.00004494 | $0.00004591 | $0.00004494 | - | $2,869 |
| Apr-12 2026 | $0.00004494 | $0.00004494 | $0.00004615 | $0.00004615 | - | $2,808 |
| Apr-11 2026 | $0.00004615 | $0.00004582 | $0.00004615 | $0.00004594 | - | $2,883 |
| Apr-10 2026 | $0.00004594 | $0.00004551 | $0.00004594 | $0.00004573 | - | $2,871 |
| Apr-09 2026 | $0.00004599 | $0.00004547 | $0.00004599 | $0.00004571 | - | $2,874 |
| Apr-08 2026 | $0.00004643 | $0.00004582 | $0.00004653 | $0.00004582 | - | $2,901 |
| Apr-07 2026 | $0.00004582 | $0.00004537 | $0.00004582 | $0.00004537 | - | $2,863 |
| Apr-06 2026 | $0.00004537 | $0.00004446 | $0.00004558 | $0.00004446 | - | $2,835 |
| Apr-05 2026 | $0.00004446 | $0.00004446 | $0.00004446 | $0.00004446 | - | $2,778 |
| Apr-04 2026 | $0.00004446 | $0.00004446 | $0.00004446 | $0.00004446 | - | $2,778 |
| Apr-03 2026 | $0.00004446 | $0.00004405 | $0.00004446 | $0.00004405 | - | $2,778 |
| Apr-02 2026 | $0.00004405 | $0.00004405 | $0.00004664 | $0.00004664 | - | $2,753 |
| Apr-01 2026 | $0.00004664 | $0.00004566 | $0.00004664 | $0.00004566 | - | $2,914 |
| Mar-31 2026 | $0.00004566 | $0.00004566 | $0.00004656 | $0.00004656 | - | $2,853 |