時価総額 $2.55T
1.95%
ボリューム24h $98.11B
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
硬貨
26.968
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00170083 | $0.00159615 | $0.00171423 | $0.00159615 | $145 | - |
| May-03 2024 | $0.00159615 | $0.00153087 | $0.00165126 | $0.00164483 | $155 | - |
| May-02 2024 | $0.00164483 | $0.00154446 | $0.00164483 | $0.00163826 | $214 | - |
| May-01 2024 | $0.00163819 | $0.00159932 | $0.00169305 | $0.00169305 | $2 | - |
| Apr-30 2024 | $0.00169305 | $0.00168422 | $0.00180654 | $0.00177771 | $337 | - |
| Apr-29 2024 | $0.00177771 | $0.00172178 | $0.00188976 | $0.00188976 | $524 | - |
| Apr-28 2024 | $0.00188976 | $0.00188975 | $0.00202273 | $0.00200466 | $206 | - |
| Apr-27 2024 | $0.00200086 | $0.00189907 | $0.0021016 | $0.0021016 | $383 | - |
| Apr-26 2024 | $0.0021016 | $0.0021016 | $0.00225127 | $0.00212253 | $422 | - |
| Apr-25 2024 | $0.00212253 | $0.00212253 | $0.00225247 | $0.00225247 | $172 | - |
| Apr-24 2024 | $0.00225247 | $0.00225247 | $0.00240716 | $0.00238964 | $135 | - |
| Apr-23 2024 | $0.00238964 | $0.00226808 | $0.00238964 | $0.00236045 | $279 | - |
| Apr-22 2024 | $0.00236045 | $0.00236045 | $0.00254604 | $0.00244734 | $220 | - |
| Apr-21 2024 | $0.00244734 | $0.00243953 | $0.00273035 | $0.00268373 | $831 | - |
| Apr-20 2024 | $0.00284156 | $0.00272364 | $0.00284156 | $0.00275625 | $11 | - |