Market Cap $2.75T
0.56%
Volume 24h $274.87B
2.96%
BTC % 55.34%
0.45%
ETH % 10.13%
-0.79%
Coins
34.512
+9
Exchanges
885
Last update
1 minute ago
Wrapped PKT (WPKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | - | $2,951 |
| Apr-19 2026 | $0.00004723 | $0.00004723 | $0.00004777 | $0.00004777 | - | $2,951 |
| Apr-18 2026 | $0.00004782 | $0.00004777 | $0.00004881 | $0.00004842 | - | $2,988 |
| Apr-17 2026 | $0.00004842 | $0.00004782 | $0.00004842 | $0.00004782 | - | $3,025 |
| Apr-16 2026 | $0.00004782 | $0.00004693 | $0.00004788 | $0.00004693 | $0 | $2,988 |
| Apr-15 2026 | $0.00004693 | $0.00004676 | $0.00004693 | $0.00004676 | - | $2,932 |
| Apr-14 2026 | $0.00004676 | $0.00004591 | $0.00004676 | $0.00004591 | - | $2,922 |
| Apr-13 2026 | $0.00004591 | $0.00004494 | $0.00004591 | $0.00004494 | - | $2,869 |
| Apr-12 2026 | $0.00004494 | $0.00004494 | $0.00004615 | $0.00004615 | - | $2,808 |
| Apr-11 2026 | $0.00004615 | $0.00004582 | $0.00004615 | $0.00004594 | - | $2,883 |
| Apr-10 2026 | $0.00004594 | $0.00004551 | $0.00004594 | $0.00004573 | - | $2,871 |
| Apr-09 2026 | $0.00004599 | $0.00004547 | $0.00004599 | $0.00004571 | - | $2,874 |
| Apr-08 2026 | $0.00004643 | $0.00004582 | $0.00004653 | $0.00004582 | - | $2,901 |
| Apr-07 2026 | $0.00004582 | $0.00004537 | $0.00004582 | $0.00004537 | - | $2,863 |
| Apr-06 2026 | $0.00004537 | $0.00004446 | $0.00004558 | $0.00004446 | - | $2,835 |