Market Cap $2.88T
0.14%
Volume 24h $173.26B
2.74%
BTC % 56.51%
-0.05%
ETH % 9.72%
0.51%
Coins
34.622
+12
Exchanges
885
Last update
1 minute ago
Wrapped PKT (WPKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00004319 | $0.00004254 | $0.00004319 | $0.00004286 | $0 | $2,699 |
| May-11 2026 | $0.00004286 | $0.00004286 | $0.00004306 | $0.00004306 | - | $2,678 |
| May-10 2026 | $0.00004288 | $0.00004144 | $0.00004288 | $0.00004144 | - | $2,679 |
| May-09 2026 | $0.00004144 | $0.00004144 | $0.00004144 | $0.00004144 | - | $2,590 |
| May-08 2026 | $0.00004144 | $0.00004144 | $0.00004228 | $0.00004228 | - | $2,590 |
| May-07 2026 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | $2,642 |
| May-06 2026 | $0.00004228 | $0.00004032 | $0.00004272 | $0.00004032 | - | $2,642 |
| May-05 2026 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | $2,519 |
| May-04 2026 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | $2,519 |
| May-03 2026 | $0.00004032 | $0.00004032 | $0.00004041 | $0.00004041 | - | $2,519 |
| May-02 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | $2,525 |
| May-01 2026 | $0.00004041 | $0.00004041 | $0.00004329 | $0.00004329 | - | $2,525 |
| Apr-30 2026 | $0.00004329 | $0.00003988 | $0.00004329 | $0.00003988 | - | $2,705 |
| Apr-29 2026 | $0.00003988 | $0.00003988 | $0.00004088 | $0.00004088 | - | $2,492 |
| Apr-28 2026 | $0.00004088 | $0.00004059 | $0.00004088 | $0.00004059 | - | $2,554 |