Cap Mercato $2.50T
-0.34%
Volume 24o $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monete
26.993
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00159292 | $0.00158567 | $0.00170083 | $0.00170083 | $182 | - |
May-04 2024 | $0.00170083 | $0.00159615 | $0.00171423 | $0.00159615 | $145 | - |
May-03 2024 | $0.00159615 | $0.00153087 | $0.00165126 | $0.00164483 | $155 | - |
May-02 2024 | $0.00164483 | $0.00154446 | $0.00164483 | $0.00163826 | $214 | - |
May-01 2024 | $0.00163819 | $0.00159932 | $0.00169305 | $0.00169305 | $2 | - |
Apr-30 2024 | $0.00169305 | $0.00168422 | $0.00180654 | $0.00177771 | $337 | - |
Apr-29 2024 | $0.00177771 | $0.00172178 | $0.00188976 | $0.00188976 | $524 | - |
Apr-28 2024 | $0.00188976 | $0.00188975 | $0.00202273 | $0.00200466 | $206 | - |
Apr-27 2024 | $0.00200086 | $0.00189907 | $0.0021016 | $0.0021016 | $383 | - |
Apr-26 2024 | $0.0021016 | $0.0021016 | $0.00225127 | $0.00212253 | $422 | - |
Apr-25 2024 | $0.00212253 | $0.00212253 | $0.00225247 | $0.00225247 | $172 | - |
Apr-24 2024 | $0.00225247 | $0.00225247 | $0.00240716 | $0.00238964 | $135 | - |
Apr-23 2024 | $0.00238964 | $0.00226808 | $0.00238964 | $0.00236045 | $279 | - |
Apr-22 2024 | $0.00236045 | $0.00236045 | $0.00254604 | $0.00244734 | $220 | - |
Apr-21 2024 | $0.00244734 | $0.00243953 | $0.00273035 | $0.00268373 | $831 | - |