Cap Marché $2.45T
-4.5%
Volume 24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00228533 | $0.00228533 | $0.00509364 | $0.00335776 | $10,117 | - |
May-05 2024 | $0.00159292 | $0.00158567 | $0.00170083 | $0.00170083 | $182 | - |
May-04 2024 | $0.00170083 | $0.00159615 | $0.00171423 | $0.00159615 | $145 | - |
May-03 2024 | $0.00159615 | $0.00153087 | $0.00165126 | $0.00164483 | $155 | - |
May-02 2024 | $0.00164483 | $0.00154446 | $0.00164483 | $0.00163826 | $214 | - |
May-01 2024 | $0.00163819 | $0.00159932 | $0.00169305 | $0.00169305 | $2 | - |
Apr-30 2024 | $0.00169305 | $0.00168422 | $0.00180654 | $0.00177771 | $337 | - |
Apr-29 2024 | $0.00177771 | $0.00172178 | $0.00188976 | $0.00188976 | $524 | - |
Apr-28 2024 | $0.00188976 | $0.00188975 | $0.00202273 | $0.00200466 | $206 | - |
Apr-27 2024 | $0.00200086 | $0.00189907 | $0.0021016 | $0.0021016 | $383 | - |
Apr-26 2024 | $0.0021016 | $0.0021016 | $0.00225127 | $0.00212253 | $422 | - |
Apr-25 2024 | $0.00212253 | $0.00212253 | $0.00225247 | $0.00225247 | $172 | - |
Apr-24 2024 | $0.00225247 | $0.00225247 | $0.00240716 | $0.00238964 | $135 | - |
Apr-23 2024 | $0.00238964 | $0.00226808 | $0.00238964 | $0.00236045 | $279 | - |
Apr-22 2024 | $0.00236045 | $0.00236045 | $0.00254604 | $0.00244734 | $220 | - |