Cap Marché $2.72T
-0.59%
Volume 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Monnaies
34.541
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped PKT (WPKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00004088 | $0.00004059 | $0.00004088 | $0.00004059 | - | $2,554 |
| Apr-27 2026 | $0.00004059 | $0.00004059 | $0.00004796 | $0.00004796 | - | $2,536 |
| Apr-26 2026 | $0.00004796 | $0.00004765 | $0.00004796 | $0.00004767 | - | $2,997 |
| Apr-25 2026 | $0.00004767 | $0.00004767 | $0.00004809 | $0.00004809 | - | $2,978 |
| Apr-24 2026 | $0.00004809 | $0.00004809 | $0.00004809 | $0.00004809 | - | $3,005 |
| Apr-23 2026 | $0.00004809 | $0.00004809 | $0.00004843 | $0.00004843 | - | $3,005 |
| Apr-22 2026 | $0.00004843 | $0.0000477 | $0.00004844 | $0.0000477 | - | $3,026 |
| Apr-21 2026 | $0.0000477 | $0.00004723 | $0.0000477 | $0.00004723 | - | $2,980 |
| Apr-20 2026 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | - | $2,951 |
| Apr-19 2026 | $0.00004723 | $0.00004723 | $0.00004777 | $0.00004777 | - | $2,951 |
| Apr-18 2026 | $0.00004782 | $0.00004777 | $0.00004881 | $0.00004842 | - | $2,988 |
| Apr-17 2026 | $0.00004842 | $0.00004782 | $0.00004842 | $0.00004782 | - | $3,025 |
| Apr-16 2026 | $0.00004782 | $0.00004693 | $0.00004788 | $0.00004693 | $0 | $2,988 |
| Apr-15 2026 | $0.00004693 | $0.00004676 | $0.00004693 | $0.00004676 | - | $2,932 |
| Apr-14 2026 | $0.00004676 | $0.00004591 | $0.00004676 | $0.00004591 | - | $2,922 |