Cap Mercado $2.49T
-0.15%
Volumen 24h $158.70B
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped PKT (WPKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00212253 | $0.00212253 | $0.00225247 | $0.00225247 | $172 | - |
| Apr-24 2024 | $0.00225247 | $0.00225247 | $0.00240716 | $0.00238964 | $135 | - |
| Apr-23 2024 | $0.00238964 | $0.00226808 | $0.00238964 | $0.00236045 | $279 | - |
| Apr-22 2024 | $0.00236045 | $0.00236045 | $0.00254604 | $0.00244734 | $220 | - |
| Apr-21 2024 | $0.00244734 | $0.00243953 | $0.00273035 | $0.00268373 | $831 | - |
| Apr-20 2024 | $0.00284156 | $0.00272364 | $0.00284156 | $0.00275625 | $11 | - |
| Apr-19 2024 | $0.00275625 | $0.00275625 | $0.00294067 | $0.00288463 | $299 | - |
| Apr-18 2024 | $0.00288463 | $0.00283949 | $0.00338167 | $0.00332092 | $702 | - |
| Apr-17 2024 | $0.00332092 | $0.00288789 | $0.00333018 | $0.00301407 | $1,804 | - |
| Apr-16 2024 | $0.00301407 | $0.0025098 | $0.00301695 | $0.00267386 | $734 | - |
| Apr-15 2024 | $0.00267386 | $0.00264483 | $0.00295785 | $0.00283848 | $393 | - |
| Apr-14 2024 | $0.00283848 | $0.00273996 | $0.00298987 | $0.00298108 | $588 | - |
| Apr-13 2024 | $0.00298109 | $0.00281119 | $0.00307625 | $0.00304679 | $423 | - |
| Apr-12 2024 | $0.0032274 | $0.00322425 | $0.00343299 | $0.0033354 | $9 | - |
| Apr-11 2024 | $0.0033354 | $0.00320661 | $0.00401866 | $0.00330174 | $3,033 | - |