Cap Mercado $2.87T
0.04%
Volumen 24h $174.31B
2.56%
BTC % 56.43%
-0.21%
ETH % 9.71%
0.41%
Monedas
34.622
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped PKT (WPKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00004319 | $0.00004254 | $0.00004319 | $0.00004286 | $0 | $2,699 |
| May-11 2026 | $0.00004286 | $0.00004286 | $0.00004306 | $0.00004306 | - | $2,678 |
| May-10 2026 | $0.00004288 | $0.00004144 | $0.00004288 | $0.00004144 | - | $2,679 |
| May-09 2026 | $0.00004144 | $0.00004144 | $0.00004144 | $0.00004144 | - | $2,590 |
| May-08 2026 | $0.00004144 | $0.00004144 | $0.00004228 | $0.00004228 | - | $2,590 |
| May-07 2026 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | $2,642 |
| May-06 2026 | $0.00004228 | $0.00004032 | $0.00004272 | $0.00004032 | - | $2,642 |
| May-05 2026 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | $2,519 |
| May-04 2026 | $0.00004032 | $0.00004032 | $0.00004032 | $0.00004032 | - | $2,519 |
| May-03 2026 | $0.00004032 | $0.00004032 | $0.00004041 | $0.00004041 | - | $2,519 |
| May-02 2026 | $0.00004041 | $0.00004041 | $0.00004041 | $0.00004041 | - | $2,525 |
| May-01 2026 | $0.00004041 | $0.00004041 | $0.00004329 | $0.00004329 | - | $2,525 |
| Apr-30 2026 | $0.00004329 | $0.00003988 | $0.00004329 | $0.00003988 | - | $2,705 |
| Apr-29 2026 | $0.00003988 | $0.00003988 | $0.00004088 | $0.00004088 | - | $2,492 |
| Apr-28 2026 | $0.00004088 | $0.00004059 | $0.00004088 | $0.00004059 | - | $2,554 |