Cap Mercado $2.74T
0.22%
Volumen 24h $269.41B
-1.12%
BTC % 55.25%
0.32%
ETH % 10.13%
-0.88%
Monedas
34.512
+9
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Wrapped PKT (WPKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00004723 | $0.00004723 | $0.00004723 | $0.00004723 | - | $2,951 |
| Apr-19 2026 | $0.00004723 | $0.00004723 | $0.00004777 | $0.00004777 | - | $2,951 |
| Apr-18 2026 | $0.00004782 | $0.00004777 | $0.00004881 | $0.00004842 | - | $2,988 |
| Apr-17 2026 | $0.00004842 | $0.00004782 | $0.00004842 | $0.00004782 | - | $3,025 |
| Apr-16 2026 | $0.00004782 | $0.00004693 | $0.00004788 | $0.00004693 | $0 | $2,988 |
| Apr-15 2026 | $0.00004693 | $0.00004676 | $0.00004693 | $0.00004676 | - | $2,932 |
| Apr-14 2026 | $0.00004676 | $0.00004591 | $0.00004676 | $0.00004591 | - | $2,922 |
| Apr-13 2026 | $0.00004591 | $0.00004494 | $0.00004591 | $0.00004494 | - | $2,869 |
| Apr-12 2026 | $0.00004494 | $0.00004494 | $0.00004615 | $0.00004615 | - | $2,808 |
| Apr-11 2026 | $0.00004615 | $0.00004582 | $0.00004615 | $0.00004594 | - | $2,883 |
| Apr-10 2026 | $0.00004594 | $0.00004551 | $0.00004594 | $0.00004573 | - | $2,871 |
| Apr-09 2026 | $0.00004599 | $0.00004547 | $0.00004599 | $0.00004571 | - | $2,874 |
| Apr-08 2026 | $0.00004643 | $0.00004582 | $0.00004653 | $0.00004582 | - | $2,901 |
| Apr-07 2026 | $0.00004582 | $0.00004537 | $0.00004582 | $0.00004537 | - | $2,863 |
| Apr-06 2026 | $0.00004537 | $0.00004446 | $0.00004558 | $0.00004446 | - | $2,835 |