Cap Mercado $2.71T
-1.83%
Volume 24h $146.91B
14.44%
BTC % 56.66%
0.15%
ETH % 9.39%
-1.49%
Moedas
34.640
+1
Trocas
874
Última atualização
45 Segundos atrás
Preços históricos de The White Lion (KIMBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000164 | $0.0000000164 | $0.0000000166 | $0.0000000166 | - | $2,766 |
| May-16 2026 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | $2,792 |
| May-15 2026 | $0.0000000166 | $0.0000000166 | $0.0000000169 | $0.0000000169 | - | $2,792 |
| May-14 2026 | $0.0000000169 | $0.0000000161 | $0.000000017 | $0.000000017 | $112 | $2,840 |
| May-13 2026 | $0.000000017 | $0.0000000165 | $0.000000017 | $0.0000000165 | - | $2,865 |
| May-12 2026 | $0.0000000165 | $0.0000000157 | $0.0000000165 | $0.0000000157 | - | $2,777 |
| May-11 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,643 |
| May-10 2026 | $0.0000000157 | $0.0000000147 | $0.0000000157 | $0.0000000147 | - | $2,644 |
| May-09 2026 | $0.0000000147 | $0.000000014 | $0.0000000147 | $0.000000014 | - | $2,480 |
| May-08 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | $2,355 |
| May-07 2026 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | $2,355 |
| May-06 2026 | $0.0000000142 | $0.0000000138 | $0.0000000154 | $0.0000000138 | - | $2,390 |
| May-05 2026 | $0.0000000138 | $0.0000000135 | $0.000000014 | $0.0000000136 | - | $2,326 |
| May-04 2026 | $0.0000000136 | $0.0000000134 | $0.0000000139 | $0.0000000139 | - | $2,291 |
| May-03 2026 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | $2,342 |