Cap Marché $2.76T
-1.24%
Volume 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Monnaies
34.534
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de The White Lion (KIMBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $2,557 |
| Apr-26 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $2,557 |
| Apr-25 2026 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000152 | - | $2,557 |
| Apr-24 2026 | $0.0000000152 | $0.0000000148 | $0.0000000152 | $0.0000000148 | - | $2,570 |
| Apr-23 2026 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000151 | - | $2,503 |
| Apr-22 2026 | $0.0000000151 | $0.0000000151 | $0.0000000154 | $0.0000000152 | - | $2,540 |
| Apr-21 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $2,554 |
| Apr-20 2026 | $0.0000000152 | $0.0000000152 | $0.0000000157 | $0.0000000157 | - | $2,554 |
| Apr-19 2026 | $0.0000000157 | $0.0000000157 | $0.000000017 | $0.000000017 | - | $2,653 |
| Apr-18 2026 | $0.000000017 | $0.0000000168 | $0.0000000172 | $0.0000000172 | - | $2,868 |
| Apr-17 2026 | $0.0000000172 | $0.0000000166 | $0.0000000172 | $0.0000000166 | - | $2,893 |
| Apr-16 2026 | $0.0000000166 | $0.0000000157 | $0.0000000166 | $0.0000000157 | - | $2,795 |
| Apr-15 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,646 |
| Apr-14 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,646 |
| Apr-13 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,646 |