時価総額 $2.75T
-1.07%
ボリューム24h $251.16B
2.27%
BTC % 55.71%
-0.3%
ETH % 10.01%
-0.4%
硬貨
34.534
+3
取引所
885
最後の更新
2 分 前
The White Lion (KIMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $2,557 |
| Apr-26 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $2,557 |
| Apr-25 2026 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000152 | - | $2,557 |
| Apr-24 2026 | $0.0000000152 | $0.0000000148 | $0.0000000152 | $0.0000000148 | - | $2,570 |
| Apr-23 2026 | $0.0000000148 | $0.0000000148 | $0.0000000151 | $0.0000000151 | - | $2,503 |
| Apr-22 2026 | $0.0000000151 | $0.0000000151 | $0.0000000154 | $0.0000000152 | - | $2,540 |
| Apr-21 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $2,554 |
| Apr-20 2026 | $0.0000000152 | $0.0000000152 | $0.0000000157 | $0.0000000157 | - | $2,554 |
| Apr-19 2026 | $0.0000000157 | $0.0000000157 | $0.000000017 | $0.000000017 | - | $2,653 |
| Apr-18 2026 | $0.000000017 | $0.0000000168 | $0.0000000172 | $0.0000000172 | - | $2,868 |
| Apr-17 2026 | $0.0000000172 | $0.0000000166 | $0.0000000172 | $0.0000000166 | - | $2,893 |
| Apr-16 2026 | $0.0000000166 | $0.0000000157 | $0.0000000166 | $0.0000000157 | - | $2,795 |
| Apr-15 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,646 |
| Apr-14 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,646 |
| Apr-13 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,646 |