Cap Mercado $2.72T
-1.65%
Volumen 24h $145.82B
11.13%
BTC % 56.67%
0.19%
ETH % 9.4%
-1.38%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de The White Lion (KIMBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000164 | $0.0000000164 | $0.0000000166 | $0.0000000166 | - | $2,766 |
| May-16 2026 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | $2,792 |
| May-15 2026 | $0.0000000166 | $0.0000000166 | $0.0000000169 | $0.0000000169 | - | $2,792 |
| May-14 2026 | $0.0000000169 | $0.0000000161 | $0.000000017 | $0.000000017 | $112 | $2,840 |
| May-13 2026 | $0.000000017 | $0.0000000165 | $0.000000017 | $0.0000000165 | - | $2,865 |
| May-12 2026 | $0.0000000165 | $0.0000000157 | $0.0000000165 | $0.0000000157 | - | $2,777 |
| May-11 2026 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | $2,643 |
| May-10 2026 | $0.0000000157 | $0.0000000147 | $0.0000000157 | $0.0000000147 | - | $2,644 |
| May-09 2026 | $0.0000000147 | $0.000000014 | $0.0000000147 | $0.000000014 | - | $2,480 |
| May-08 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | $2,355 |
| May-07 2026 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | $2,355 |
| May-06 2026 | $0.0000000142 | $0.0000000138 | $0.0000000154 | $0.0000000138 | - | $2,390 |
| May-05 2026 | $0.0000000138 | $0.0000000135 | $0.000000014 | $0.0000000136 | - | $2,326 |
| May-04 2026 | $0.0000000136 | $0.0000000134 | $0.0000000139 | $0.0000000139 | - | $2,291 |
| May-03 2026 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | $2,342 |