Cap Mercado $2.80T
-0.94%
Volume 24h $281.15B
-5.78%
BTC % 55.91%
0.59%
ETH % 10.05%
-2.09%
Moedas
34.523
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Terawulf Tokenized Stock (Ondo) (WULFon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $20.53 | $19.75 | $20.64 | $19.75 | $983 | $12,809 |
| Apr-21 2026 | $19.75 | $19.52 | $20.48 | $20.48 | $785 | $11,548 |
| Apr-20 2026 | $20.48 | $20.48 | $21.10 | $20.65 | $576 | $12,706 |
| Apr-19 2026 | $20.65 | $20.65 | $20.65 | $20.65 | - | $13,393 |
| Apr-18 2026 | $20.65 | $20.65 | $20.65 | $20.65 | - | $13,393 |
| Apr-17 2026 | $20.65 | $19.25 | $20.65 | $19.29 | $125 | $13,393 |
| Apr-16 2026 | $19.29 | $18.54 | $19.67 | $19.67 | $1,156 | $12,585 |
| Apr-15 2026 | $19.68 | $19.53 | $20.95 | $20.95 | $631 | $11,739 |
| Apr-14 2026 | $20.95 | $19.43 | $20.95 | $19.43 | $2,117 | $11,827 |
| Apr-13 2026 | $19.43 | $18.86 | $19.78 | $18.86 | $1,668 | $12,890 |
| Apr-12 2026 | $18.86 | $18.86 | $18.86 | $18.86 | - | $13,967 |
| Apr-11 2026 | $18.86 | $18.86 | $18.87 | $18.87 | - | $13,967 |
| Apr-10 2026 | $18.87 | $18.86 | $19.86 | $19.01 | $22,999 | $13,970 |
| Apr-09 2026 | $19.02 | $18.04 | $19.33 | $18.04 | $2,222 | $13,977 |
| Apr-08 2026 | $18.04 | $16.56 | $18.24 | $16.56 | $96 | $11,190 |