時価総額 $2.82T
-1.42%
ボリューム24h $186.50B
6.37%
BTC % 56.46%
-0.33%
ETH % 9.68%
0.31%
硬貨
34.626
+9
取引所
885
最後の更新
53 秒 前
Terawulf Tokenized Stock (Ondo) (WULFon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $22.79 | $21.91 | $23.37 | $23.37 | $2,138 | $256,892 |
| May-11 2026 | $23.37 | $23.37 | $24.03 | $23.42 | $510 | $261,330 |
| May-10 2026 | $23.42 | $23.42 | $23.42 | $23.42 | - | $262,306 |
| May-09 2026 | $23.42 | $23.41 | $23.42 | $23.42 | - | $262,306 |
| May-08 2026 | $23.42 | $22.99 | $24.05 | $24.05 | $437 | $262,315 |
| May-07 2026 | $24.05 | $23.68 | $25.72 | $25.72 | $8,754 | $269,156 |
| May-06 2026 | $25.72 | $23.46 | $25.72 | $23.46 | $656 | $295,655 |
| May-05 2026 | $23.47 | $22.28 | $23.49 | $22.28 | $2,011 | $269,125 |
| May-04 2026 | $22.28 | $21.31 | $22.28 | $21.31 | $243,051 | $253,737 |
| May-03 2026 | $21.31 | $21.31 | $21.31 | $21.31 | - | $10,247 |
| May-02 2026 | $21.31 | $21.31 | $21.31 | $21.31 | - | $10,247 |
| May-01 2026 | $21.31 | $21.31 | $22.42 | $21.74 | $43 | $10,247 |
| Apr-30 2026 | $21.74 | $20.00 | $21.97 | $20.00 | $7,111 | $10,498 |
| Apr-29 2026 | $20.00 | $19.79 | $20.81 | $20.81 | $771 | $3,115 |
| Apr-28 2026 | $20.81 | $20.45 | $21.44 | $21.44 | $7,351 | $3,413 |