Cap Mercado $2.77T
0.24%
Volume 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Moedas
26.158
+23
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0006149 | $0.00056802 | $0.00080655 | $0.00080075 | $232 | $7,367 |
Mar-27 2024 | $0.00076005 | $0.00073605 | $0.00108754 | $0.00077801 | $262 | $9,106 |
Mar-26 2024 | $0.00077801 | $0.00077801 | $0.00082998 | $0.00081866 | $21 | $9,321 |
Mar-25 2024 | $0.00081866 | $0.00081866 | $0.00081866 | $0.00081866 | - | $9,808 |
Mar-24 2024 | $0.00083661 | $0.0007228 | $0.00085363 | $0.0007228 | $103 | $10,023 |
Mar-23 2024 | $0.0007228 | $0.0007228 | $0.00081775 | $0.00081775 | $38 | $8,660 |
Mar-22 2024 | $0.00081775 | $0.00081775 | $0.00081775 | $0.00081775 | - | $9,797 |
Mar-21 2024 | $0.00081775 | $0.00071708 | $0.00081775 | $0.00071708 | $19 | $9,797 |
Mar-20 2024 | $0.00071708 | $0.00071708 | $0.00075231 | $0.00075231 | $1 | $8,591 |
Mar-19 2024 | $0.00075231 | $0.00075231 | $0.00075231 | $0.00075231 | - | $9,013 |
Mar-18 2024 | $0.00075231 | $0.00075231 | $0.00111362 | $0.00080671 | $306 | $9,013 |
Mar-17 2024 | $0.00076657 | $0.00076657 | $0.000783 | $0.00078143 | $37 | $9,184 |
Mar-16 2024 | $0.00078143 | $0.00078143 | $0.00100225 | $0.00079588 | $145 | $9,362 |
Mar-15 2024 | $0.00079588 | $0.00076047 | $0.00099461 | $0.00088803 | $223 | $9,535 |
Mar-14 2024 | $0.00088803 | $0.0008874 | $0.00090107 | $0.00090107 | $20 | $10,639 |