Рыночная кепка $2.47T
1.06%
Объем 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
Swirge (SWG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00076838 | $0.00076497 | $0.00079276 | $0.00077024 | $20 | $9,206 |
| May-03 2024 | $0.00077024 | $0.00073405 | $0.00077024 | $0.00074219 | $43 | $9,228 |
| May-02 2024 | $0.0006757 | $0.00067008 | $0.00072621 | $0.00072621 | $28 | $8,095 |
| May-01 2024 | $0.00072621 | $0.00063076 | $0.00072621 | $0.00066513 | $72 | $8,700 |
| Apr-30 2024 | $0.00066513 | $0.00056824 | $0.00066513 | $0.00056824 | $50 | $7,969 |
| Apr-29 2024 | $0.00056824 | $0.00056304 | $0.00066484 | $0.00065838 | $78 | $6,808 |
| Apr-28 2024 | $0.00065838 | $0.00065838 | $0.00066243 | $0.00066243 | $5 | $7,888 |
| Apr-27 2024 | $0.00066243 | $0.00066243 | $0.0008764 | $0.0008764 | $81 | $7,936 |
| Apr-26 2024 | $0.0008764 | $0.0008764 | $0.00087668 | $0.00087668 | $11 | $10,500 |
| Apr-25 2024 | $0.00085503 | $0.00064696 | $0.00092193 | $0.00074111 | $170 | $10,244 |
| Apr-24 2024 | $0.00074111 | $0.00057214 | $0.00074111 | $0.00057214 | $122 | $8,879 |
| Apr-23 2024 | $0.00057214 | $0.00055929 | $0.00057214 | $0.00055929 | $10 | $6,855 |
| Apr-22 2024 | $0.00055929 | $0.00054064 | $0.00055929 | $0.00054064 | $10 | $6,701 |
| Apr-21 2024 | $0.00054064 | $0.00050337 | $0.00054064 | $0.00050817 | $25 | $6,477 |
| Apr-20 2024 | $0.00050817 | $0.00040274 | $0.00052501 | $0.00040274 | $95 | $6,088 |