Cap Mercato $2.50T
2.79%
Volume 24o $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00066243 | $0.00066243 | $0.0008764 | $0.0008764 | $81 | $7,936 |
Apr-26 2024 | $0.0008764 | $0.0008764 | $0.00087668 | $0.00087668 | $11 | $10,500 |
Apr-25 2024 | $0.00085503 | $0.00064696 | $0.00092193 | $0.00074111 | $170 | $10,244 |
Apr-24 2024 | $0.00074111 | $0.00057214 | $0.00074111 | $0.00057214 | $122 | $8,879 |
Apr-23 2024 | $0.00057214 | $0.00055929 | $0.00057214 | $0.00055929 | $10 | $6,855 |
Apr-22 2024 | $0.00055929 | $0.00054064 | $0.00055929 | $0.00054064 | $10 | $6,701 |
Apr-21 2024 | $0.00054064 | $0.00050337 | $0.00054064 | $0.00050817 | $25 | $6,477 |
Apr-20 2024 | $0.00050817 | $0.00040274 | $0.00052501 | $0.00040274 | $95 | $6,088 |
Apr-19 2024 | $0.00040274 | $0.00037444 | $0.00040641 | $0.00037444 | $57 | $4,825 |
Apr-18 2024 | $0.00037444 | $0.00036819 | $0.00037467 | $0.00036819 | $21 | $4,486 |
Apr-17 2024 | $0.00036819 | $0.00035823 | $0.00036979 | $0.00035823 | $26 | $4,411 |
Apr-16 2024 | $0.00035823 | $0.00035823 | $0.00053262 | $0.00053262 | $114 | $4,292 |
Apr-15 2024 | $0.00053262 | $0.00051842 | $0.00053262 | $0.00051842 | $18 | $6,381 |
Apr-14 2024 | $0.00051842 | $0.00051842 | $0.00054719 | $0.00054719 | $30 | $6,211 |
Apr-13 2024 | $0.00054719 | $0.00054719 | $0.00064015 | $0.00063462 | $89 | $6,556 |