Cap Mercado $2.48T
-0.65%
Volumen 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Swirge (SWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00074111 | $0.00057214 | $0.00074111 | $0.00057214 | $122 | $8,879 |
| Apr-23 2024 | $0.00057214 | $0.00055929 | $0.00057214 | $0.00055929 | $10 | $6,855 |
| Apr-22 2024 | $0.00055929 | $0.00054064 | $0.00055929 | $0.00054064 | $10 | $6,701 |
| Apr-21 2024 | $0.00054064 | $0.00050337 | $0.00054064 | $0.00050817 | $25 | $6,477 |
| Apr-20 2024 | $0.00050817 | $0.00040274 | $0.00052501 | $0.00040274 | $95 | $6,088 |
| Apr-19 2024 | $0.00040274 | $0.00037444 | $0.00040641 | $0.00037444 | $57 | $4,825 |
| Apr-18 2024 | $0.00037444 | $0.00036819 | $0.00037467 | $0.00036819 | $21 | $4,486 |
| Apr-17 2024 | $0.00036819 | $0.00035823 | $0.00036979 | $0.00035823 | $26 | $4,411 |
| Apr-16 2024 | $0.00035823 | $0.00035823 | $0.00053262 | $0.00053262 | $114 | $4,292 |
| Apr-15 2024 | $0.00053262 | $0.00051842 | $0.00053262 | $0.00051842 | $18 | $6,381 |
| Apr-14 2024 | $0.00051842 | $0.00051842 | $0.00054719 | $0.00054719 | $30 | $6,211 |
| Apr-13 2024 | $0.00054719 | $0.00054719 | $0.00064015 | $0.00063462 | $89 | $6,556 |
| Apr-12 2024 | $0.00063462 | $0.0006054 | $0.00068695 | $0.0006054 | $84 | $7,603 |
| Apr-11 2024 | $0.0006054 | $0.00058792 | $0.00061055 | $0.00059392 | $32 | $7,253 |
| Apr-10 2024 | $0.00059392 | $0.00056817 | $0.00059521 | $0.00059521 | $25 | $7,116 |