Cap Marché $2.33T
2.06%
Volume 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Swirge (SWG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0006757 | $0.00067008 | $0.00072621 | $0.00072621 | $28 | $8,095 |
| May-01 2024 | $0.00072621 | $0.00063076 | $0.00072621 | $0.00066513 | $72 | $8,700 |
| Apr-30 2024 | $0.00066513 | $0.00056824 | $0.00066513 | $0.00056824 | $50 | $7,969 |
| Apr-29 2024 | $0.00056824 | $0.00056304 | $0.00066484 | $0.00065838 | $78 | $6,808 |
| Apr-28 2024 | $0.00065838 | $0.00065838 | $0.00066243 | $0.00066243 | $5 | $7,888 |
| Apr-27 2024 | $0.00066243 | $0.00066243 | $0.0008764 | $0.0008764 | $81 | $7,936 |
| Apr-26 2024 | $0.0008764 | $0.0008764 | $0.00087668 | $0.00087668 | $11 | $10,500 |
| Apr-25 2024 | $0.00085503 | $0.00064696 | $0.00092193 | $0.00074111 | $170 | $10,244 |
| Apr-24 2024 | $0.00074111 | $0.00057214 | $0.00074111 | $0.00057214 | $122 | $8,879 |
| Apr-23 2024 | $0.00057214 | $0.00055929 | $0.00057214 | $0.00055929 | $10 | $6,855 |
| Apr-22 2024 | $0.00055929 | $0.00054064 | $0.00055929 | $0.00054064 | $10 | $6,701 |
| Apr-21 2024 | $0.00054064 | $0.00050337 | $0.00054064 | $0.00050817 | $25 | $6,477 |
| Apr-20 2024 | $0.00050817 | $0.00040274 | $0.00052501 | $0.00040274 | $95 | $6,088 |
| Apr-19 2024 | $0.00040274 | $0.00037444 | $0.00040641 | $0.00037444 | $57 | $4,825 |
| Apr-18 2024 | $0.00037444 | $0.00036819 | $0.00037467 | $0.00036819 | $21 | $4,486 |