時価総額 $2.54T
3.37%
ボリューム24h $105.12B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
硬貨
26.968
+3
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00076838 | $0.00076497 | $0.00079276 | $0.00077024 | $20 | $9,206 |
| May-03 2024 | $0.00077024 | $0.00073405 | $0.00077024 | $0.00074219 | $43 | $9,228 |
| May-02 2024 | $0.0006757 | $0.00067008 | $0.00072621 | $0.00072621 | $28 | $8,095 |
| May-01 2024 | $0.00072621 | $0.00063076 | $0.00072621 | $0.00066513 | $72 | $8,700 |
| Apr-30 2024 | $0.00066513 | $0.00056824 | $0.00066513 | $0.00056824 | $50 | $7,969 |
| Apr-29 2024 | $0.00056824 | $0.00056304 | $0.00066484 | $0.00065838 | $78 | $6,808 |
| Apr-28 2024 | $0.00065838 | $0.00065838 | $0.00066243 | $0.00066243 | $5 | $7,888 |
| Apr-27 2024 | $0.00066243 | $0.00066243 | $0.0008764 | $0.0008764 | $81 | $7,936 |
| Apr-26 2024 | $0.0008764 | $0.0008764 | $0.00087668 | $0.00087668 | $11 | $10,500 |
| Apr-25 2024 | $0.00085503 | $0.00064696 | $0.00092193 | $0.00074111 | $170 | $10,244 |
| Apr-24 2024 | $0.00074111 | $0.00057214 | $0.00074111 | $0.00057214 | $122 | $8,879 |
| Apr-23 2024 | $0.00057214 | $0.00055929 | $0.00057214 | $0.00055929 | $10 | $6,855 |
| Apr-22 2024 | $0.00055929 | $0.00054064 | $0.00055929 | $0.00054064 | $10 | $6,701 |
| Apr-21 2024 | $0.00054064 | $0.00050337 | $0.00054064 | $0.00050817 | $25 | $6,477 |
| Apr-20 2024 | $0.00050817 | $0.00040274 | $0.00052501 | $0.00040274 | $95 | $6,088 |