Cap Mercado $2.79T 0.75%
Volume 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Moedas 26.143 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.131833 $0.130914 $0.133853 $0.132323 $25,160 $1,125,868
Mar-26 2024 $0.132433 $0.129931 $0.132433 $0.131667 $23,464 $1,130,998
Mar-25 2024 $0.130794 $0.130794 $0.133813 $0.131489 $30,637 $1,116,996
Mar-24 2024 $0.132076 $0.12946 $0.132076 $0.131502 $26,334 $1,127,941
Mar-23 2024 $0.131483 $0.130779 $0.132002 $0.131114 $24,189 $1,122,882
Mar-22 2024 $0.130919 $0.130919 $0.138738 $0.138738 $28,959 $1,118,063
Mar-21 2024 $0.139109 $0.135374 $0.143278 $0.136844 $25,077 $1,188,007
Mar-20 2024 $0.136942 $0.125397 $0.136942 $0.128697 $24,783 $1,169,500
Mar-19 2024 $0.128185 $0.128185 $0.135063 $0.135063 $25,830 $1,094,714
Mar-18 2024 $0.134835 $0.133966 $0.153267 $0.150999 $26,446 $1,151,506
Mar-17 2024 $0.151613 $0.133151 $0.151613 $0.133151 $35,442 $1,294,791
Mar-16 2024 $0.13287 $0.123944 $0.141686 $0.131304 $38,371 $1,134,725
Mar-15 2024 $0.128952 $0.128408 $0.141815 $0.141129 $30,183 $1,101,268
Mar-14 2024 $0.139508 $0.127313 $0.145413 $0.134993 $30,245 $1,191,419
Mar-13 2024 $0.136608 $0.131329 $0.146288 $0.146288 $33,115 $1,166,652

Análise histórica e de mercado do preço de PERI Finance (PERI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1052 dias, a partir do dia 11-05-2021.