Cap Mercado $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Moedas
26.143
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.131833 | $0.130914 | $0.133853 | $0.132323 | $25,160 | $1,125,868 |
Mar-26 2024 | $0.132433 | $0.129931 | $0.132433 | $0.131667 | $23,464 | $1,130,998 |
Mar-25 2024 | $0.130794 | $0.130794 | $0.133813 | $0.131489 | $30,637 | $1,116,996 |
Mar-24 2024 | $0.132076 | $0.12946 | $0.132076 | $0.131502 | $26,334 | $1,127,941 |
Mar-23 2024 | $0.131483 | $0.130779 | $0.132002 | $0.131114 | $24,189 | $1,122,882 |
Mar-22 2024 | $0.130919 | $0.130919 | $0.138738 | $0.138738 | $28,959 | $1,118,063 |
Mar-21 2024 | $0.139109 | $0.135374 | $0.143278 | $0.136844 | $25,077 | $1,188,007 |
Mar-20 2024 | $0.136942 | $0.125397 | $0.136942 | $0.128697 | $24,783 | $1,169,500 |
Mar-19 2024 | $0.128185 | $0.128185 | $0.135063 | $0.135063 | $25,830 | $1,094,714 |
Mar-18 2024 | $0.134835 | $0.133966 | $0.153267 | $0.150999 | $26,446 | $1,151,506 |
Mar-17 2024 | $0.151613 | $0.133151 | $0.151613 | $0.133151 | $35,442 | $1,294,791 |
Mar-16 2024 | $0.13287 | $0.123944 | $0.141686 | $0.131304 | $38,371 | $1,134,725 |
Mar-15 2024 | $0.128952 | $0.128408 | $0.141815 | $0.141129 | $30,183 | $1,101,268 |
Mar-14 2024 | $0.139508 | $0.127313 | $0.145413 | $0.134993 | $30,245 | $1,191,419 |
Mar-13 2024 | $0.136608 | $0.131329 | $0.146288 | $0.146288 | $33,115 | $1,166,652 |